© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chemed Corporation (CHE) stock surged +0.10%, trading at $448.17 on NYSE, up from the previous close of $447.74. The stock opened at $448.88, fluctuating between $443.33 and $453.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 448.88 | 450.44 | 443.33 | 448.17 | 136.02K |
| Feb 06, 2026 | 456.20 | 458.93 | 446.01 | 447.74 | 128.92K |
| Feb 05, 2026 | 446.26 | 456.00 | 444.52 | 453.40 | 187.32K |
| Feb 04, 2026 | 434.19 | 450.36 | 433.31 | 443.76 | 241.92K |
| Feb 03, 2026 | 433.61 | 439.00 | 425.79 | 433.11 | 140.58K |
| Feb 02, 2026 | 428.32 | 437.89 | 422.48 | 435.27 | 186.21K |
| Jan 30, 2026 | 430.00 | 432.38 | 421.07 | 427.14 | 295.54K |
| Jan 29, 2026 | 431.65 | 438.82 | 427.21 | 430.00 | 170.62K |
| Jan 28, 2026 | 436.01 | 439.97 | 428.81 | 432.56 | 124.41K |
| Jan 27, 2026 | 445.71 | 450.98 | 435.15 | 436.72 | 177.56K |
| Jan 26, 2026 | 447.86 | 453.16 | 447.59 | 448.03 | 122.38K |
| Jan 23, 2026 | 444.74 | 449.90 | 437.95 | 446.77 | 104.88K |
| Jan 22, 2026 | 448.68 | 448.68 | 427.85 | 444.74 | 209.76K |
| Jan 21, 2026 | 448.52 | 454.61 | 440.53 | 453.53 | 125.73K |
| Jan 20, 2026 | 449.22 | 454.33 | 445.49 | 449.59 | 98.97K |
| Jan 16, 2026 | 455.80 | 456.79 | 446.23 | 451.90 | 189.66K |
| Jan 15, 2026 | 451.56 | 459.55 | 447.33 | 458.93 | 156.73K |
| Jan 14, 2026 | 447.38 | 454.96 | 447.38 | 451.82 | 119.81K |
| Jan 13, 2026 | 447.33 | 451.90 | 445.33 | 448.44 | 111.68K |
| Jan 12, 2026 | 444.10 | 452.39 | 438.87 | 446.15 | 119.6K |
Chemed Corporation provides hospice and palliative care services to patients through a network of physicians, registered nurses, home health aides, social workers, clergy, and volunteers primarily in the United States. The company operates in two segments, VITAS and Roto-Rooter. It offers plumbing, drain cleaning, excavation, water restoration, and other related services to residential and commercial customers through company-owned branches, independent contractors, and franchisees. The company was incorporated in 1970 and is headquartered in Cincinnati, Ohio.
| Employees | 15695 |
| Beta | 0.46 |
| Sales or Revenue | $2.26B |
| 5Y Sales Change% | 0.355% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |