Chemed Corporation (CHE) stock declined over -0.46%, trading at $439.59 on NYSE, down from the previous close of $441.61. The stock opened at $437.32, fluctuating between $431.15 and $442.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 437.67 | 442.54 | 433.80 | 441.61 | 178.79K |
| May 19, 2026 | 445.32 | 445.45 | 434.50 | 440.05 | 170.2K |
| May 18, 2026 | 434.70 | 446.84 | 434.70 | 441.62 | 234.5K |
| May 15, 2026 | 428.55 | 435.24 | 425.89 | 434.53 | 232.99K |
| May 14, 2026 | 425.89 | 430.87 | 420.93 | 426.21 | 233.64K |
| May 13, 2026 | 418.88 | 424.61 | 404.26 | 424.04 | 322.18K |
| May 12, 2026 | 424.49 | 424.49 | 412.75 | 419.65 | 247.87K |
| May 11, 2026 | 425.16 | 428.07 | 414.73 | 421.43 | 168.48K |
| May 08, 2026 | 426.23 | 426.23 | 418.19 | 424.26 | 151.49K |
| May 07, 2026 | 423.19 | 429.51 | 420.24 | 425.82 | 217.85K |
| May 06, 2026 | 429.72 | 431.78 | 421.90 | 424.56 | 212.28K |
| May 05, 2026 | 424.61 | 429.59 | 419.35 | 427.55 | 234.29K |
| May 04, 2026 | 421.10 | 432.13 | 419.57 | 425.92 | 221.31K |
| Apr 30, 2026 | 422.27 | 425.83 | 418.67 | 424.98 | 262.66K |
| Apr 29, 2026 | 421.74 | 424.53 | 417.47 | 423.94 | 255.67K |
| Apr 28, 2026 | 426.05 | 431.14 | 418.79 | 421.10 | 490.37K |
| Apr 27, 2026 | 420.99 | 425.60 | 408.45 | 422.72 | 295.85K |
| Apr 23, 2026 | 374.15 | 384.55 | 371.85 | 382.97 | 257.38K |
| Apr 22, 2026 | 373.36 | 377.26 | 371.00 | 373.15 | 241.46K |
| Apr 21, 2026 | 387.64 | 388.87 | 372.82 | 373.79 | 335.26K |
Chemed Corporation provides hospice and palliative care services to patients through a network of physicians, registered nurses, home health aides, social workers, clergy, and volunteers primarily in the United States. The company operates in two segments, VITAS and Roto-Rooter. It offers plumbing, drain cleaning, excavation, water restoration, and other related services to residential and commercial customers through company-owned branches, independent contractors, and franchisees. The company was incorporated in 1970 and is headquartered in Cincinnati, Ohio.
| Employees | 15695 |
| Beta | 0.48 |
| Sales or Revenue | $2.26B |
| 5Y Sales Change% | 0.355% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep