© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Guardian Pharmacy Services, Inc. (GRDN) stock surged +0.62%, trading at $42.13 on NYSE, up from the previous close of $41.87. The stock opened at $41.68, fluctuating between $40.54 and $42.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 40.74 | 43.20 | 40.29 | 41.87 | 783.17K |
| Jun 29, 2026 | 42.19 | 43.39 | 40.15 | 40.44 | 533.14K |
| Jun 26, 2026 | 39.18 | 42.31 | 38.15 | 42.31 | 998.65K |
| Jun 25, 2026 | 38.59 | 39.81 | 38.28 | 38.88 | 543.21K |
| Jun 24, 2026 | 39.57 | 40.25 | 38.32 | 38.33 | 463.32K |
| Jun 23, 2026 | 40.90 | 41.11 | 39.04 | 39.19 | 477.3K |
| Jun 22, 2026 | 42.81 | 43.57 | 41.89 | 41.89 | 423.43K |
| Jun 18, 2026 | 43.90 | 44.00 | 42.12 | 42.41 | 1M |
| Jun 17, 2026 | 43.31 | 43.71 | 42.50 | 43.40 | 281.64K |
| Jun 16, 2026 | 43.14 | 43.76 | 42.39 | 42.42 | 377.25K |
| Jun 15, 2026 | 43.30 | 43.96 | 42.71 | 42.88 | 276.22K |
| Jun 12, 2026 | 43.16 | 43.86 | 42.86 | 43.09 | 305.7K |
| Jun 11, 2026 | 42.00 | 43.11 | 40.34 | 43.08 | 306.55K |
| Jun 10, 2026 | 41.87 | 42.48 | 41.30 | 41.97 | 412.64K |
| Jun 09, 2026 | 41.00 | 42.00 | 40.69 | 41.83 | 308.49K |
| Jun 08, 2026 | 40.48 | 40.91 | 39.78 | 40.51 | 309.5K |
| Jun 05, 2026 | 41.00 | 41.79 | 40.31 | 40.48 | 445.01K |
| Jun 04, 2026 | 39.37 | 41.01 | 38.85 | 40.80 | 494.85K |
| Jun 03, 2026 | 38.89 | 39.69 | 38.04 | 39.14 | 326.93K |
| Jun 01, 2026 | 38.55 | 39.61 | 37.43 | 39.26 | 407.28K |
Guardian Pharmacy Services, Inc. operates as a pharmaceutical service provider, delivering an extensive array of tech-driven solutions. These services are specifically crafted to enhance the care of residents within long-term health care facilities (LTCFs) across the United States. The company specializes in offering personalized clinical assistance, efficient drug distribution, and comprehensive administrative support. These provisions are particularly beneficial for individuals in less acute long-term care environments, such as assisted living communities, behavioral health centers, and group homes. To bolster its operations, the company offers Guardian Compass, a platform that generates insightful dashboards from its extensive data warehouse. This tool enables its network of local pharmacies to effectively strategize, monitor performance, and refine their business processes. Furthermore, Guardian Pharmacy Services develops dedicated GuardianShield Programs for LTCFs. The company was established in 2003 and is based in Atlanta, Georgia.
| Employees | 3400 |
| Beta | 0.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.743% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Distribution |