Guardian Pharmacy Services, Inc. (GRDN) stock surged +4.55%, trading at $32.87 on NYSE, up from the previous close of $31.44. The stock opened at $31.45, fluctuating between $31.18 and $32.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 31.45 | 32.90 | 31.18 | 32.87 | 329.05K |
| Feb 04, 2026 | 31.84 | 32.00 | 30.85 | 31.44 | 214.81K |
| Feb 03, 2026 | 32.33 | 33.00 | 30.86 | 31.72 | 299.85K |
| Feb 02, 2026 | 29.98 | 32.50 | 29.44 | 32.37 | 217.05K |
| Jan 30, 2026 | 30.24 | 30.71 | 29.97 | 30.20 | 280.67K |
| Jan 29, 2026 | 30.45 | 30.80 | 29.49 | 30.68 | 160.67K |
| Jan 28, 2026 | 29.61 | 30.29 | 29.28 | 30.26 | 260.45K |
| Jan 27, 2026 | 30.34 | 30.56 | 29.07 | 29.71 | 225.96K |
| Jan 26, 2026 | 30.69 | 31.10 | 30.45 | 30.65 | 175.66K |
| Jan 23, 2026 | 30.14 | 30.59 | 29.86 | 30.51 | 208.26K |
| Jan 22, 2026 | 29.40 | 30.51 | 29.15 | 30.39 | 184.48K |
| Jan 21, 2026 | 28.41 | 29.38 | 27.53 | 29.35 | 313.44K |
| Jan 20, 2026 | 26.84 | 28.35 | 26.34 | 28.32 | 329.6K |
| Jan 16, 2026 | 29.45 | 29.45 | 26.86 | 27.03 | 304.08K |
| Jan 15, 2026 | 30.14 | 31.25 | 28.56 | 29.50 | 483.39K |
| Jan 14, 2026 | 31.81 | 31.81 | 30.12 | 30.13 | 260.28K |
| Jan 13, 2026 | 31.48 | 31.88 | 30.86 | 31.26 | 225.63K |
| Jan 12, 2026 | 30.17 | 31.90 | 30.17 | 31.51 | 225.07K |
| Jan 09, 2026 | 30.90 | 31.21 | 30.18 | 30.32 | 308.4K |
| Jan 08, 2026 | 30.76 | 31.59 | 30.75 | 30.94 | 126.19K |
Guardian Pharmacy Services, Inc., a pharmacy service company, provides a suite of technology-enabled services designed to help residents of long-term health care facilities (LTCFs) in the United States. Its individualized clinical, drug dispensing, and administration capabilities are used to serve the needs of residents in lower acuity LTCFs, such as assisted living facilities and behavioral health facilities and group homes. The company's Guardian Compass includes dashboards created using data from its data warehouse to help its local pharmacies plan, track, and optimize their business operations; and GuardianShield Programs for LTCFs. The company was founded in 2003 and is based in Atlanta, Georgia.
| Employees | 3400 |
| Beta | 0.97 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.743% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Distribution |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep