© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Guardian Pharmacy Services, Inc. (GRDN) stock declined over -0.50%, trading at $36.09 on NYSE, down from the previous close of $36.27. The stock opened at $36.18, fluctuating between $35.82 and $37.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 36.48 | 37.35 | 35.82 | 36.09 | 539.36K |
| May 07, 2026 | 35.34 | 36.64 | 32.25 | 36.27 | 1.11M |
| May 06, 2026 | 37.47 | 37.88 | 36.26 | 36.58 | 440.66K |
| May 05, 2026 | 36.78 | 37.27 | 36.13 | 37.24 | 301.19K |
| May 04, 2026 | 37.19 | 37.41 | 35.97 | 36.64 | 382.67K |
| Apr 30, 2026 | 37.42 | 37.73 | 36.01 | 37.10 | 320.78K |
| Apr 29, 2026 | 37.45 | 38.06 | 37.25 | 37.57 | 260.41K |
| Apr 28, 2026 | 38.14 | 39.27 | 37.38 | 37.59 | 335.9K |
| Apr 27, 2026 | 38.15 | 39.62 | 37.91 | 37.93 | 389.56K |
| Apr 23, 2026 | 36.19 | 37.02 | 35.56 | 36.97 | 266.05K |
| Apr 22, 2026 | 36.58 | 37.17 | 35.76 | 36.26 | 248.4K |
| Apr 21, 2026 | 37.37 | 37.73 | 35.85 | 36.02 | 283.65K |
| Apr 20, 2026 | 37.50 | 38.42 | 37.17 | 37.34 | 273.17K |
| Apr 17, 2026 | 37.15 | 38.02 | 37.00 | 37.54 | 388.55K |
| Apr 16, 2026 | 37.09 | 37.55 | 36.56 | 36.95 | 256.84K |
| Apr 14, 2026 | 39.49 | 39.65 | 37.50 | 37.79 | 438.44K |
| Apr 13, 2026 | 39.13 | 39.56 | 38.95 | 39.49 | 168.16K |
| Apr 10, 2026 | 40.57 | 40.64 | 38.92 | 39.15 | 350.64K |
| Apr 09, 2026 | 39.89 | 40.76 | 39.61 | 40.65 | 467.94K |
| Apr 08, 2026 | 40.01 | 41.36 | 39.72 | 40.03 | 927.66K |
Guardian Pharmacy Services, Inc., a pharmacy service company, provides a suite of technology-enabled services designed to help residents of long-term health care facilities (LTCFs) in the United States. Its individualized clinical, drug dispensing, and administration capabilities are used to serve the needs of residents in lower acuity LTCFs, such as assisted living facilities and behavioral health facilities and group homes. The company's Guardian Compass includes dashboards created using data from its data warehouse to help its local pharmacies plan, track, and optimize their business operations; and GuardianShield Programs for LTCFs. The company was founded in 2003 and is based in Atlanta, Georgia.
| Employees | 3400 |
| Beta | 0.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.743% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Distribution |