© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Guardian Pharmacy Services, Inc. (GRDN) stock surged +4.60%, trading at $37.26 on NYSE, up from the previous close of $35.62. The stock opened at $36.00, fluctuating between $36.00 and $38.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2026 | 36.00 | 38.12 | 36.00 | 37.26 | 691.16K |
| Mar 20, 2026 | 34.52 | 35.65 | 33.52 | 35.62 | 503.24K |
| Mar 19, 2026 | 32.02 | 34.77 | 31.92 | 34.39 | 2.37M |
| Mar 18, 2026 | 33.71 | 34.33 | 33.39 | 33.91 | 325.87K |
| Mar 17, 2026 | 33.27 | 34.66 | 33.00 | 34.09 | 626.93K |
| Mar 16, 2026 | 33.25 | 33.30 | 32.26 | 32.93 | 359.39K |
| Mar 13, 2026 | 33.49 | 33.79 | 31.14 | 32.59 | 509.94K |
| Mar 12, 2026 | 34.52 | 35.99 | 32.78 | 33.27 | 677.86K |
| Mar 11, 2026 | 33.17 | 34.30 | 32.55 | 33.51 | 589.61K |
| Mar 10, 2026 | 32.81 | 34.14 | 31.46 | 33.65 | 489.57K |
| Mar 09, 2026 | 31.47 | 32.73 | 30.61 | 32.34 | 274.92K |
| Mar 06, 2026 | 33.30 | 33.56 | 31.29 | 31.78 | 200.91K |
| Mar 03, 2026 | 32.88 | 34.18 | 32.88 | 34.04 | 220.27K |
| Mar 02, 2026 | 33.01 | 33.72 | 32.82 | 33.66 | 109.27K |
| Feb 27, 2026 | 32.65 | 33.71 | 32.65 | 33.51 | 225.38K |
| Feb 26, 2026 | 33.14 | 33.74 | 32.73 | 33.07 | 129.54K |
| Feb 25, 2026 | 32.62 | 33.42 | 32.33 | 33.32 | 136.66K |
| Feb 24, 2026 | 33.08 | 33.26 | 32.13 | 32.43 | 110.12K |
| Feb 23, 2026 | 33.42 | 33.54 | 32.56 | 33.01 | 89.95K |
| Feb 20, 2026 | 32.93 | 33.93 | 32.37 | 33.54 | 145.25K |
Guardian Pharmacy Services, Inc., a pharmacy service company, provides a suite of technology-enabled services designed to help residents of long-term health care facilities (LTCFs) in the United States. Its individualized clinical, drug dispensing, and administration capabilities are used to serve the needs of residents in lower acuity LTCFs, such as assisted living facilities and behavioral health facilities and group homes. The company's Guardian Compass includes dashboards created using data from its data warehouse to help its local pharmacies plan, track, and optimize their business operations; and GuardianShield Programs for LTCFs. The company was founded in 2003 and is based in Atlanta, Georgia.
| Employees | 3400 |
| Beta | 0.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.743% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Distribution |