HCA Healthcare, Inc. (HCA) stock declined over -1.27%, trading at $391.63 on NYSE, down from the previous close of $396.67. The stock opened at $388.00, fluctuating between $386.22 and $396.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 404.05 | 404.74 | 394.74 | 396.67 | 2.19M |
| May 19, 2026 | 414.69 | 417.29 | 398.95 | 404.69 | 2.69M |
| May 18, 2026 | 424.82 | 430.88 | 422.14 | 422.79 | 1.4M |
| May 15, 2026 | 435.37 | 437.00 | 422.54 | 423.00 | 1.09M |
| May 14, 2026 | 428.99 | 434.30 | 427.89 | 432.70 | 900.13K |
| May 13, 2026 | 429.12 | 432.17 | 422.98 | 427.54 | 1.5M |
| May 12, 2026 | 428.47 | 433.92 | 424.83 | 429.69 | 1.2M |
| May 11, 2026 | 435.68 | 437.95 | 420.76 | 426.37 | 2.11M |
| May 08, 2026 | 433.45 | 438.00 | 431.42 | 435.19 | 1.44M |
| May 07, 2026 | 429.73 | 433.72 | 428.01 | 429.02 | 771.03K |
| May 06, 2026 | 428.01 | 436.43 | 428.00 | 429.45 | 1.09M |
| May 05, 2026 | 427.18 | 432.89 | 427.00 | 428.79 | 716.33K |
| May 04, 2026 | 431.00 | 432.81 | 425.80 | 427.18 | 1.01M |
| Apr 30, 2026 | 435.79 | 439.13 | 426.70 | 434.45 | 1.49M |
| Apr 29, 2026 | 429.12 | 436.97 | 429.12 | 434.78 | 1.13M |
| Apr 28, 2026 | 450.00 | 452.39 | 428.77 | 431.92 | 1.61M |
| Apr 27, 2026 | 438.51 | 447.09 | 434.11 | 445.77 | 1.45M |
| Apr 23, 2026 | 472.23 | 479.44 | 470.69 | 474.03 | 1.06M |
| Apr 22, 2026 | 469.21 | 476.97 | 465.67 | 471.34 | 888.52K |
| Apr 21, 2026 | 478.13 | 479.40 | 465.31 | 471.18 | 992.76K |
HCA Healthcare, Inc., through its subsidiaries, provides health care services company in the United States. The company operates general and acute care hospitals that offers medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic, and emergency services; and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. It also operates outpatient health care facilities consisting of freestanding ambulatory surgery centers, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, rehabilitation and physical therapy centers, radiation and oncology therapy centers, physician practices, and various other facilities. In addition, the company operates psychiatric hospitals, which provide therapeutic programs comprising child, adolescent and adult psychiatric care, adolescent and adult alcohol, drug abuse treatment, and counseling services. As of December 31, 2021, it operated 182 hospitals, including 175 general and acute care hospitals, five psychiatric hospitals, and two rehabilitation hospitals; 125 freestanding surgery centers; and 21 freestanding endoscopy centers in 20 states and England. The company was formerly known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee.
| Employees | 320000 |
| Beta | 1.34 |
| Sales or Revenue | $70.60B |
| 5Y Sales Change% | 0.752% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep