HCA Healthcare, Inc. (HCA) stock declined over -0.61%, trading at $471.84 on NYSE, down from the previous close of $474.75. The stock opened at $470.54, fluctuating between $459.22 and $475.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 470.54 | 475.77 | 459.22 | 471.84 | 902.78K |
| Apr 01, 2026 | 473.10 | 477.89 | 470.08 | 474.75 | 692.71K |
| Mar 31, 2026 | 472.03 | 474.02 | 461.88 | 473.24 | 981.65K |
| Mar 30, 2026 | 475.28 | 476.75 | 467.29 | 467.83 | 844.02K |
| Mar 27, 2026 | 480.04 | 481.44 | 468.70 | 471.85 | 793.7K |
| Mar 25, 2026 | 484.14 | 488.64 | 477.97 | 484.02 | 922.27K |
| Mar 24, 2026 | 490.00 | 493.23 | 474.77 | 485.72 | 1.36M |
| Mar 23, 2026 | 500.30 | 502.12 | 493.60 | 494.58 | 1.27M |
| Mar 20, 2026 | 500.10 | 501.84 | 490.58 | 493.88 | 1.9M |
| Mar 19, 2026 | 502.00 | 506.51 | 495.31 | 499.68 | 1.17M |
| Mar 18, 2026 | 510.00 | 513.98 | 498.76 | 502.05 | 971.95K |
| Mar 17, 2026 | 525.19 | 529.80 | 500.20 | 509.87 | 1.51M |
| Mar 16, 2026 | 537.38 | 537.38 | 524.87 | 525.19 | 852.12K |
| Mar 13, 2026 | 534.71 | 541.78 | 532.77 | 532.97 | 926.14K |
| Mar 12, 2026 | 538.00 | 556.52 | 531.42 | 532.58 | 1.51M |
| Mar 11, 2026 | 535.78 | 540.11 | 532.48 | 537.28 | 996.99K |
| Mar 10, 2026 | 543.89 | 544.97 | 530.00 | 537.64 | 851.74K |
| Mar 09, 2026 | 530.92 | 546.05 | 526.05 | 545.13 | 1.46M |
| Mar 06, 2026 | 530.97 | 533.72 | 522.49 | 532.81 | 753.12K |
| Mar 03, 2026 | 527.20 | 542.32 | 524.10 | 541.80 | 797.08K |
HCA Healthcare, Inc., through its subsidiaries, provides health care services company in the United States. The company operates general and acute care hospitals that offers medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic, and emergency services; and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. It also operates outpatient health care facilities consisting of freestanding ambulatory surgery centers, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, rehabilitation and physical therapy centers, radiation and oncology therapy centers, physician practices, and various other facilities. In addition, the company operates psychiatric hospitals, which provide therapeutic programs comprising child, adolescent and adult psychiatric care, adolescent and adult alcohol, drug abuse treatment, and counseling services. As of December 31, 2021, it operated 182 hospitals, including 175 general and acute care hospitals, five psychiatric hospitals, and two rehabilitation hospitals; 125 freestanding surgery centers; and 21 freestanding endoscopy centers in 20 states and England. The company was formerly known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee.
| Employees | 320000 |
| Beta | 1.34 |
| Sales or Revenue | $70.60B |
| 5Y Sales Change% | 0.752% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep