© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Agilon Health, Inc. (AGL) stock declined over -4.27%, trading at $106.96 on NYSE, down from the previous close of $111.73. The stock opened at $113.33, fluctuating between $105.29 and $114.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 114.96 | 114.96 | 105.29 | 106.96 | 379.25K |
| Jun 23, 2026 | 109.39 | 112.58 | 104.65 | 111.73 | 378.8K |
| Jun 22, 2026 | 114.56 | 119.07 | 111.71 | 113.11 | 177.27K |
| Jun 18, 2026 | 105.00 | 114.41 | 102.32 | 113.80 | 439.9K |
| Jun 17, 2026 | 113.55 | 115.63 | 104.29 | 104.67 | 285.75K |
| Jun 16, 2026 | 114.28 | 114.28 | 108.19 | 113.27 | 277.62K |
| Jun 15, 2026 | 113.86 | 115.99 | 103.00 | 114.34 | 312.32K |
| Jun 12, 2026 | 116.20 | 118.25 | 108.74 | 112.91 | 288.79K |
| Jun 11, 2026 | 104.85 | 116.99 | 101.98 | 116.16 | 211.06K |
| Jun 10, 2026 | 102.16 | 109.49 | 100.54 | 101.70 | 295.8K |
| Jun 09, 2026 | 95.65 | 104.55 | 94.25 | 102.16 | 234.77K |
| Jun 08, 2026 | 96.30 | 101.76 | 93.77 | 95.33 | 253.44K |
| Jun 05, 2026 | 94.56 | 99.14 | 91.17 | 96.85 | 214.54K |
| Jun 04, 2026 | 83.86 | 98.53 | 83.30 | 95.23 | 304.95K |
| Jun 03, 2026 | 85.81 | 86.60 | 80.00 | 82.70 | 250.92K |
| Jun 01, 2026 | 92.11 | 92.69 | 88.07 | 92.54 | 190.04K |
| May 29, 2026 | 91.46 | 93.90 | 88.00 | 92.28 | 240.27K |
| May 28, 2026 | 89.44 | 94.71 | 88.59 | 90.37 | 181.3K |
| May 27, 2026 | 86.00 | 91.85 | 81.72 | 90.23 | 353.02K |
| May 26, 2026 | 88.47 | 89.00 | 81.87 | 85.27 | 295.85K |
Agilon Health, Inc. provides healthcare solutions specifically designed for older adults, delivered through local primary care physicians throughout the United States. As of December 31, 2021, the company served an approximate total of 238,000 senior clients. This figure included 186,300 individuals enrolled in Medicare Advantage plans and 51,700 recipients of Medicare fee-for-service benefits. The enterprise, which commenced operations in 2016, was initially incorporated as Agilon Health Topco, Inc. before rebranding to its current name, agilon health, inc., in March 2021. Its corporate headquarters are situated in Austin, Texas.
| Employees | 1076 |
| Beta | 3.04 |
| Sales or Revenue | $4.32B |
| 5Y Sales Change% | 4.193% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |