© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Agilon Health, Inc. (AGL) stock declined over -0.04%, trading at $27.89 on NYSE, down from the previous close of $27.90. The stock opened at $27.50, fluctuating between $25.06 and $28.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2026 | 27.69 | 28.07 | 25.06 | 27.89 | 513.45K |
| Apr 28, 2026 | 24.77 | 29.19 | 24.65 | 27.90 | 343.36K |
| Apr 27, 2026 | 26.28 | 26.49 | 24.24 | 25.32 | 318.13K |
| Apr 23, 2026 | 27.31 | 27.34 | 24.02 | 26.32 | 369.7K |
| Apr 22, 2026 | 25.00 | 29.34 | 25.00 | 28.32 | 400.02K |
| Apr 21, 2026 | 28.83 | 30.19 | 23.14 | 24.48 | 527.96K |
| Apr 20, 2026 | 29.00 | 32.36 | 26.55 | 28.30 | 627.51K |
| Apr 17, 2026 | 31.58 | 32.00 | 28.00 | 30.05 | 429.76K |
| Apr 16, 2026 | 26.45 | 30.98 | 26.45 | 30.94 | 370.76K |
| Apr 14, 2026 | 22.04 | 23.30 | 21.31 | 22.68 | 312.44K |
| Apr 13, 2026 | 18.83 | 21.91 | 18.71 | 21.63 | 398.11K |
| Apr 10, 2026 | 19.84 | 20.77 | 18.45 | 19.02 | 338.88K |
| Apr 09, 2026 | 18.38 | 20.12 | 16.54 | 19.84 | 429.31K |
| Apr 08, 2026 | 17.30 | 18.85 | 16.55 | 18.47 | 414.99K |
| Apr 07, 2026 | 13.99 | 16.93 | 13.86 | 16.59 | 606.33K |
| Apr 06, 2026 | 10.74 | 14.28 | 10.42 | 13.96 | 629.08K |
| Apr 02, 2026 | 9.32 | 10.86 | 9.19 | 10.74 | 415.47K |
| Apr 01, 2026 | 7.80 | 9.80 | 7.66 | 9.75 | 466.69K |
| Mar 31, 2026 | 7.91 | 8.46 | 7.48 | 7.91 | 406.03K |
| Mar 30, 2026 | 9.85 | 10.23 | 7.60 | 8.04 | 329.5K |
agilon health, inc. offers healthcare services for seniors through primary care physicians in the communities of the United States. As of December 31, 2021, it served approximately 238,000 senior members, which included 186,300 medicare advantage members and 51,700 medicare fee-for-service beneficiaries. The company was formerly known as Agilon Health Topco, Inc. and changed its name to agilon health, inc. in March 2021. agilon health, inc. was founded in 2016 and is based in Austin, Texas.
| Employees | 1076 |
| Beta | 0.33 |
| Sales or Revenue | $4.32B |
| 5Y Sales Change% | 4.193% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |