© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Agilon Health, Inc. (AGL) stock surged +1.87%, trading at $97.18 on NYSE, up from the previous close of $95.40. The stock opened at $97.78, fluctuating between $95.20 and $97.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 96.42 | 99.90 | 94.90 | 95.40 | 336.76K |
| Aug 17, 2026 | 96.21 | 97.29 | 92.66 | 96.86 | 192.09K |
| Aug 14, 2026 | 90.29 | 97.65 | 89.35 | 96.90 | 200.95K |
| Aug 13, 2026 | 88.81 | 91.36 | 86.24 | 88.90 | 231.28K |
| Aug 12, 2026 | 85.90 | 90.85 | 85.90 | 86.26 | 366.88K |
| Aug 11, 2026 | 100.32 | 101.80 | 86.23 | 86.39 | 393.99K |
| Aug 10, 2026 | 95.51 | 103.88 | 94.56 | 96.78 | 396.29K |
| Aug 07, 2026 | 89.21 | 100.85 | 89.21 | 95.51 | 540.44K |
| Aug 06, 2026 | 100.59 | 100.59 | 86.29 | 86.83 | 921.51K |
| Aug 05, 2026 | 94.78 | 114.32 | 93.73 | 107.85 | 1.11M |
| Aug 04, 2026 | 95.52 | 95.52 | 86.31 | 94.78 | 433.42K |
| Aug 03, 2026 | 92.92 | 97.56 | 91.62 | 94.11 | 425.75K |
| Jul 31, 2026 | 98.20 | 98.20 | 90.74 | 91.61 | 170.14K |
| Jul 30, 2026 | 95.23 | 97.80 | 92.92 | 96.75 | 170.1K |
| Jul 29, 2026 | 97.99 | 100.31 | 91.10 | 92.66 | 336.12K |
| Jul 28, 2026 | 96.36 | 99.71 | 89.77 | 99.14 | 406.3K |
| Jul 27, 2026 | 100.11 | 101.92 | 92.78 | 98.43 | 384.75K |
| Jul 24, 2026 | 102.18 | 104.50 | 96.70 | 98.00 | 247.47K |
| Jul 23, 2026 | 113.33 | 113.33 | 99.06 | 100.27 | 515.64K |
| Jul 22, 2026 | 123.70 | 124.60 | 117.84 | 119.88 | 236.44K |
Agilon Health, Inc. provides healthcare solutions specifically designed for older adults, delivered through local primary care physicians throughout the United States. As of December 31, 2021, the company served an approximate total of 238,000 senior clients. This figure included 186,300 individuals enrolled in Medicare Advantage plans and 51,700 recipients of Medicare fee-for-service benefits. The enterprise, which commenced operations in 2016, was initially incorporated as Agilon Health Topco, Inc. before rebranding to its current name, agilon health, inc., in March 2021. Its corporate headquarters are situated in Austin, Texas.
| Employees | 856 |
| Beta | 3.05 |
| Sales or Revenue | $4.32B |
| 5Y Sales Change% | 4.193% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |