© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Agilon Health, Inc. (AGL) stock surged +26.90%, trading at $0.50 on NYSE, up from the previous close of $0.39. The stock opened at $0.42, fluctuating between $0.39 and $0.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 0.40 | 0.53 | 0.39 | 0.50 | 11.49M |
| Feb 24, 2026 | 0.43 | 0.45 | 0.39 | 0.39 | 5.3M |
| Feb 23, 2026 | 0.44 | 0.44 | 0.40 | 0.43 | 5.21M |
| Feb 20, 2026 | 0.40 | 0.44 | 0.39 | 0.44 | 5.88M |
| Feb 19, 2026 | 0.37 | 0.40 | 0.36 | 0.40 | 5.2M |
| Feb 18, 2026 | 0.36 | 0.40 | 0.36 | 0.38 | 8.31M |
| Feb 17, 2026 | 0.37 | 0.37 | 0.35 | 0.35 | 9.49M |
| Feb 13, 2026 | 0.36 | 0.41 | 0.35 | 0.36 | 9.09M |
| Feb 12, 2026 | 0.39 | 0.39 | 0.34 | 0.36 | 14.02M |
| Feb 11, 2026 | 0.45 | 0.47 | 0.38 | 0.38 | 16.23M |
| Feb 10, 2026 | 0.61 | 0.62 | 0.45 | 0.45 | 32.04M |
| Feb 09, 2026 | 0.66 | 0.66 | 0.61 | 0.62 | 6.29M |
| Feb 06, 2026 | 0.69 | 0.69 | 0.63 | 0.65 | 5.52M |
| Feb 05, 2026 | 0.69 | 0.70 | 0.62 | 0.63 | 7.36M |
| Feb 04, 2026 | 0.76 | 0.77 | 0.69 | 0.69 | 6.78M |
| Feb 03, 2026 | 0.82 | 0.85 | 0.76 | 0.76 | 7.81M |
| Feb 02, 2026 | 0.89 | 0.89 | 0.82 | 0.83 | 5.2M |
| Jan 30, 2026 | 0.83 | 0.88 | 0.82 | 0.83 | 6.3M |
| Jan 29, 2026 | 0.80 | 0.89 | 0.79 | 0.86 | 7.19M |
| Jan 28, 2026 | 0.84 | 0.86 | 0.80 | 0.82 | 7.58M |
agilon health, inc. offers healthcare services for seniors through primary care physicians in the communities of the United States. As of December 31, 2021, it served approximately 238,000 senior members, which included 186,300 medicare advantage members and 51,700 medicare fee-for-service beneficiaries. The company was formerly known as Agilon Health Topco, Inc. and changed its name to agilon health, inc. in March 2021. agilon health, inc. was founded in 2016 and is based in Austin, Texas.
| Employees | 1076 |
| Beta | 0.07 |
| Sales or Revenue | $4.32B |
| 5Y Sales Change% | 4.193% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |