© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Scienture Holdings, Inc. (SCNX) stock declined over -1.41%, trading at $0.41 on NASDAQ, down from the previous close of $0.42. The stock opened at $0.42, fluctuating between $0.40 and $0.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2026 | 0.42 | 0.43 | 0.40 | 0.41 | 97.7K |
| May 28, 2026 | 0.38 | 0.42 | 0.38 | 0.42 | 281.29K |
| May 27, 2026 | 0.40 | 0.41 | 0.39 | 0.39 | 155.83K |
| May 26, 2026 | 0.40 | 0.41 | 0.39 | 0.40 | 165.61K |
| May 22, 2026 | 0.41 | 0.42 | 0.39 | 0.40 | 294.49K |
| May 21, 2026 | 0.38 | 0.41 | 0.38 | 0.40 | 144.31K |
| May 20, 2026 | 0.40 | 0.40 | 0.38 | 0.39 | 391.31K |
| May 19, 2026 | 0.40 | 0.41 | 0.39 | 0.39 | 288.14K |
| May 18, 2026 | 0.41 | 0.41 | 0.38 | 0.39 | 286.41K |
| May 15, 2026 | 0.41 | 0.44 | 0.40 | 0.40 | 313.56K |
| May 14, 2026 | 0.41 | 0.45 | 0.40 | 0.41 | 302.69K |
| May 13, 2026 | 0.39 | 0.42 | 0.39 | 0.41 | 162.77K |
| May 12, 2026 | 0.41 | 0.42 | 0.40 | 0.40 | 222.37K |
| May 11, 2026 | 0.39 | 0.42 | 0.39 | 0.40 | 320.05K |
| May 08, 2026 | 0.41 | 0.42 | 0.40 | 0.40 | 427.86K |
| May 07, 2026 | 0.41 | 0.47 | 0.40 | 0.42 | 2.08M |
| May 06, 2026 | 0.40 | 0.42 | 0.39 | 0.39 | 511.49K |
| May 05, 2026 | 0.40 | 0.41 | 0.38 | 0.39 | 134.46K |
| May 04, 2026 | 0.40 | 0.42 | 0.39 | 0.39 | 221.68K |
| Apr 30, 2026 | 0.38 | 0.41 | 0.38 | 0.39 | 174.75K |
TRxADE HEALTH, Inc. operates as health services IT company. It offers an online web-based buying and selling platform for licensed pharmaceutical wholesalers to sell brand, generic, and non-drug products and services to government organizations, hospitals, clinics and independent pharmacies. TRxADE HEALTH, Inc. is headquartered in Tampa, Florida.
| Employees | 14 |
| Beta | 2.85 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.833% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |