© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Scienture Holdings, Inc. (SCNX) stock surged +23.55%, trading at $0.48 on NASDAQ, up from the previous close of $0.39. The stock opened at $0.62, fluctuating between $0.45 and $0.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 10, 2026 | 0.39 | 0.40 | 0.39 | 0.39 | 162.43K |
| Mar 09, 2026 | 0.40 | 0.40 | 0.38 | 0.39 | 330.43K |
| Mar 06, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 183.86K |
| Mar 03, 2026 | 0.41 | 0.42 | 0.39 | 0.39 | 158.92K |
| Mar 02, 2026 | 0.39 | 0.43 | 0.39 | 0.42 | 199.99K |
| Feb 27, 2026 | 0.44 | 0.46 | 0.43 | 0.43 | 215.47K |
| Feb 26, 2026 | 0.44 | 0.47 | 0.43 | 0.45 | 344.9K |
| Feb 25, 2026 | 0.40 | 0.43 | 0.39 | 0.43 | 463.24K |
| Feb 24, 2026 | 0.39 | 0.39 | 0.38 | 0.38 | 253.31K |
| Feb 23, 2026 | 0.40 | 0.41 | 0.37 | 0.37 | 263.18K |
| Feb 20, 2026 | 0.41 | 0.42 | 0.40 | 0.40 | 240.39K |
| Feb 19, 2026 | 0.39 | 0.44 | 0.39 | 0.41 | 462.7K |
| Feb 18, 2026 | 0.40 | 0.41 | 0.39 | 0.40 | 268.05K |
| Feb 17, 2026 | 0.42 | 0.42 | 0.39 | 0.40 | 533.38K |
| Feb 13, 2026 | 0.44 | 0.45 | 0.42 | 0.43 | 270.32K |
| Feb 12, 2026 | 0.45 | 0.46 | 0.43 | 0.43 | 413.24K |
| Feb 11, 2026 | 0.46 | 0.47 | 0.44 | 0.45 | 392.35K |
| Feb 10, 2026 | 0.47 | 0.48 | 0.45 | 0.46 | 305.33K |
| Feb 09, 2026 | 0.47 | 0.48 | 0.46 | 0.47 | 305.03K |
| Feb 06, 2026 | 0.43 | 0.48 | 0.43 | 0.48 | 467.44K |
TRxADE HEALTH, Inc. operates as health services IT company. It offers an online web-based buying and selling platform for licensed pharmaceutical wholesalers to sell brand, generic, and non-drug products and services to government organizations, hospitals, clinics and independent pharmacies. TRxADE HEALTH, Inc. is headquartered in Tampa, Florida.
| Employees | 14 |
| Beta | 2.85 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.833% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |