Exponent, Inc. (EXPO) stock declined over -0.11%, trading at $62.10 on NASDAQ, down from the previous close of $62.17. The stock opened at $62.90, fluctuating between $61.42 and $62.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 62.73 | 62.97 | 61.42 | 62.10 | 392.17K |
| Jul 09, 2026 | 60.43 | 62.30 | 59.31 | 62.17 | 484.35K |
| Jul 08, 2026 | 62.26 | 62.48 | 60.39 | 60.95 | 489.2K |
| Jul 07, 2026 | 62.00 | 63.52 | 61.74 | 62.07 | 673.01K |
| Jul 06, 2026 | 60.88 | 61.60 | 59.68 | 61.18 | 381.18K |
| Jul 02, 2026 | 60.37 | 61.38 | 60.03 | 60.98 | 508.03K |
| Jul 01, 2026 | 59.76 | 61.44 | 59.24 | 59.94 | 724.19K |
| Jun 30, 2026 | 59.56 | 59.68 | 58.18 | 58.76 | 519.75K |
| Jun 29, 2026 | 60.88 | 61.43 | 59.69 | 59.70 | 504.85K |
| Jun 26, 2026 | 57.90 | 61.11 | 57.90 | 60.83 | 1.26M |
| Jun 25, 2026 | 57.94 | 58.94 | 57.17 | 58.00 | 444.05K |
| Jun 24, 2026 | 57.28 | 58.60 | 57.11 | 57.94 | 488.15K |
| Jun 23, 2026 | 56.98 | 58.14 | 56.55 | 57.35 | 642.26K |
| Jun 22, 2026 | 56.97 | 56.97 | 54.07 | 55.87 | 960.68K |
| Jun 18, 2026 | 58.53 | 58.53 | 56.11 | 56.89 | 1.4M |
| Jun 17, 2026 | 56.73 | 57.90 | 55.85 | 57.01 | 801.84K |
| Jun 16, 2026 | 58.23 | 58.23 | 56.73 | 57.34 | 361.2K |
| Jun 15, 2026 | 57.18 | 58.23 | 56.80 | 57.24 | 450.27K |
| Jun 12, 2026 | 56.62 | 57.92 | 55.32 | 57.08 | 377.44K |
| Jun 11, 2026 | 55.00 | 57.00 | 54.22 | 56.62 | 704.26K |
Exponent, Inc. functions as a global leader in scientific and engineering consulting, operating through its subsidiaries. The firm's activities are divided into two principal segments: Engineering and Other Scientific, and Environmental and Health. The Engineering and Other Scientific division offers a broad spectrum of services encompassing biomechanics, biomedical sciences, structural analysis, civil engineering, construction advisory, data analytics, electrical and computer science, human factors, materials and corrosion science, mechanical engineering, polymer chemistry, thermal dynamics, and vehicle system engineering. Concurrently, the Environmental and Health segment specializes in areas such as chemical regulatory compliance, food safety, ecological and biological studies, earth and environmental sciences, and various health-related scientific fields. With expertise spanning approximately 90 technical disciplines, Exponent is dedicated to addressing complex and pressing issues for its stakeholders. Its client base is diverse, covering industries like chemicals, construction, consumer products, energy, food and beverage, government, life sciences, insurance, manufacturing, technology, heavy industrial equipment, and transportation. The company, originally established in 1967 as The Failure Group, Inc., rebranded as Exponent, Inc. in 1998, and its headquarters are located in Menlo Park, California.
| Employees | 966 |
| Beta | 0.72 |
| Sales or Revenue | $536.77M |
| 5Y Sales Change% | 0.463% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Consulting Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep