© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Exponent, Inc. (EXPO) stock surged +1.15%, trading at $71.15 on NASDAQ, up from the previous close of $70.34. The stock opened at $70.34, fluctuating between $69.90 and $71.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 70.34 | 71.56 | 69.90 | 71.15 | 299.31K |
| Aug 26, 2026 | 70.12 | 70.67 | 68.75 | 70.34 | 353.18K |
| Aug 25, 2026 | 70.32 | 71.39 | 68.78 | 70.12 | 368.37K |
| Aug 24, 2026 | 70.40 | 71.45 | 70.40 | 70.78 | 415.48K |
| Aug 21, 2026 | 69.28 | 70.38 | 68.75 | 70.21 | 372.2K |
| Aug 20, 2026 | 69.10 | 70.29 | 68.97 | 69.38 | 286.75K |
| Aug 19, 2026 | 67.75 | 70.28 | 67.65 | 69.91 | 391.06K |
| Aug 18, 2026 | 67.04 | 69.65 | 66.91 | 67.51 | 380.46K |
| Aug 17, 2026 | 67.04 | 67.04 | 65.90 | 66.19 | 414.16K |
| Aug 14, 2026 | 68.41 | 68.50 | 66.90 | 67.10 | 263.61K |
| Aug 13, 2026 | 68.38 | 68.55 | 66.78 | 68.21 | 391.45K |
| Aug 12, 2026 | 67.34 | 68.28 | 66.46 | 67.64 | 400.36K |
| Aug 11, 2026 | 67.02 | 69.11 | 66.01 | 68.35 | 366.88K |
| Aug 10, 2026 | 66.26 | 67.55 | 65.27 | 67.52 | 410.11K |
| Aug 07, 2026 | 65.86 | 67.64 | 65.83 | 66.79 | 294.65K |
| Aug 06, 2026 | 66.89 | 66.94 | 65.26 | 66.21 | 409.99K |
| Aug 05, 2026 | 68.45 | 68.45 | 66.56 | 66.89 | 431.79K |
| Aug 04, 2026 | 67.93 | 68.46 | 67.36 | 67.84 | 348.39K |
| Aug 03, 2026 | 67.35 | 69.54 | 67.26 | 68.27 | 585.11K |
| Jul 31, 2026 | 65.58 | 68.70 | 64.84 | 66.85 | 1.27M |
Exponent, Inc. functions as a global leader in scientific and engineering consulting, operating through its subsidiaries. The firm's activities are divided into two principal segments: Engineering and Other Scientific, and Environmental and Health. The Engineering and Other Scientific division offers a broad spectrum of services encompassing biomechanics, biomedical sciences, structural analysis, civil engineering, construction advisory, data analytics, electrical and computer science, human factors, materials and corrosion science, mechanical engineering, polymer chemistry, thermal dynamics, and vehicle system engineering. Concurrently, the Environmental and Health segment specializes in areas such as chemical regulatory compliance, food safety, ecological and biological studies, earth and environmental sciences, and various health-related scientific fields. With expertise spanning approximately 90 technical disciplines, Exponent is dedicated to addressing complex and pressing issues for its stakeholders. Its client base is diverse, covering industries like chemicals, construction, consumer products, energy, food and beverage, government, life sciences, insurance, manufacturing, technology, heavy industrial equipment, and transportation. The company, originally established in 1967 as The Failure Group, Inc., rebranded as Exponent, Inc. in 1998, and its headquarters are located in Menlo Park, California.
| Employees | 1012 |
| Beta | 0.68 |
| Sales or Revenue | $536.77M |
| 5Y Sales Change% | 0.463% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Engineering & Construction |