© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Exponent, Inc. (EXPO) stock surged +1.05%, trading at $57.66 on NASDAQ, up from the previous close of $57.06. The stock opened at $57.27, fluctuating between $56.97 and $57.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 57.54 | 57.88 | 56.50 | 57.06 | 358.4K |
| May 20, 2026 | 56.59 | 58.48 | 55.82 | 58.23 | 775.76K |
| May 19, 2026 | 57.66 | 59.92 | 56.94 | 56.99 | 602.8K |
| May 18, 2026 | 53.89 | 57.95 | 53.89 | 57.35 | 792.97K |
| May 15, 2026 | 53.76 | 54.58 | 53.26 | 53.79 | 664.26K |
| May 14, 2026 | 54.54 | 55.02 | 53.59 | 53.67 | 486.64K |
| May 13, 2026 | 56.66 | 56.83 | 51.91 | 54.54 | 972.42K |
| May 12, 2026 | 60.72 | 60.96 | 57.09 | 57.19 | 690.39K |
| May 11, 2026 | 61.39 | 61.46 | 59.59 | 60.16 | 402.09K |
| May 08, 2026 | 63.17 | 63.34 | 60.73 | 61.42 | 380.57K |
| May 07, 2026 | 64.43 | 66.00 | 63.44 | 63.44 | 288.48K |
| May 06, 2026 | 66.42 | 66.61 | 63.88 | 64.21 | 361.51K |
| May 05, 2026 | 65.15 | 66.15 | 64.67 | 65.94 | 296.84K |
| May 04, 2026 | 64.65 | 65.80 | 64.38 | 64.96 | 579.27K |
| Apr 30, 2026 | 66.11 | 67.03 | 65.22 | 66.89 | 427.73K |
| Apr 29, 2026 | 66.42 | 67.58 | 65.62 | 66.18 | 303.51K |
| Apr 28, 2026 | 66.82 | 68.40 | 66.72 | 66.94 | 452.93K |
| Apr 27, 2026 | 65.76 | 67.56 | 65.76 | 66.18 | 460.89K |
| Apr 23, 2026 | 67.25 | 67.51 | 64.77 | 66.27 | 598.63K |
| Apr 22, 2026 | 68.21 | 68.53 | 66.94 | 67.56 | 261.35K |
Exponent, Inc., together with its subsidiaries, operates as a science and engineering consulting company worldwide. It operates in two segments, Engineering and Other Scientific, and Environmental and Health. The Engineering and Other Scientific segment provides services in the areas of biomechanics, biomedical engineering and sciences, buildings and structures, civil engineering, construction consulting, data sciences, electrical engineering and computer science, human factors, materials and corrosion engineering, mechanical engineering, polymer science and materials chemistry, thermal sciences, and vehicle engineering. The Environmental and Health segment offers services in the areas of chemical regulation and food safety, ecological and biological sciences, environmental and earth sciences, and health sciences. The company offers approximately 90 technical disciplines to solve pressing and complicated challenges facing stakeholders. It serves clients in chemical, construction, consumer products, energy, food, beverage and nutrition, government, life sciences, insurance, manufacturing, technology, industrial equipment, transportation, and other sectors of the economy. The company was formerly known as The Failure Group, Inc. and changed its name to Exponent, Inc. in 1998. Exponent, Inc. was founded in 1967 and is headquartered in Menlo Park, California.
| Employees | 966 |
| Beta | 0.78 |
| Sales or Revenue | $536.77M |
| 5Y Sales Change% | 0.463% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Consulting Services |