Exponent, Inc. (EXPO) stock surged +2.35%, trading at $66.56 on NASDAQ, up from the previous close of $65.03. The stock opened at $64.48, fluctuating between $64.41 and $66.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 64.54 | 66.68 | 64.41 | 66.56 | 384.87K |
| Apr 01, 2026 | 65.67 | 66.36 | 64.83 | 65.03 | 390K |
| Mar 31, 2026 | 65.95 | 66.04 | 64.59 | 65.25 | 554.21K |
| Mar 30, 2026 | 64.99 | 66.38 | 64.68 | 65.24 | 433.12K |
| Mar 27, 2026 | 64.88 | 66.88 | 63.25 | 64.47 | 584.77K |
| Mar 25, 2026 | 66.04 | 66.28 | 64.74 | 65.34 | 416.86K |
| Mar 24, 2026 | 65.54 | 65.90 | 64.42 | 65.31 | 387.54K |
| Mar 23, 2026 | 68.06 | 69.31 | 66.31 | 66.33 | 568K |
| Mar 20, 2026 | 65.15 | 66.87 | 64.44 | 66.76 | 1.14M |
| Mar 19, 2026 | 64.05 | 66.14 | 64.05 | 65.15 | 500.9K |
| Mar 18, 2026 | 64.65 | 65.81 | 64.49 | 64.50 | 426.98K |
| Mar 17, 2026 | 67.23 | 68.08 | 64.71 | 65.32 | 678.04K |
| Mar 16, 2026 | 67.79 | 68.42 | 66.58 | 66.71 | 503.49K |
| Mar 13, 2026 | 70.37 | 71.26 | 66.89 | 67.37 | 434.59K |
| Mar 12, 2026 | 69.81 | 70.87 | 69.38 | 69.68 | 537.72K |
| Mar 11, 2026 | 69.80 | 70.88 | 69.31 | 70.03 | 436.03K |
| Mar 10, 2026 | 71.70 | 71.85 | 69.22 | 70.25 | 535.55K |
| Mar 09, 2026 | 71.65 | 72.20 | 70.07 | 71.88 | 391.63K |
| Mar 06, 2026 | 72.61 | 72.61 | 70.59 | 71.90 | 383.63K |
| Mar 03, 2026 | 72.39 | 74.45 | 71.57 | 73.85 | 462.41K |
Exponent, Inc., together with its subsidiaries, operates as a science and engineering consulting company worldwide. It operates in two segments, Engineering and Other Scientific, and Environmental and Health. The Engineering and Other Scientific segment provides services in the areas of biomechanics, biomedical engineering and sciences, buildings and structures, civil engineering, construction consulting, data sciences, electrical engineering and computer science, human factors, materials and corrosion engineering, mechanical engineering, polymer science and materials chemistry, thermal sciences, and vehicle engineering. The Environmental and Health segment offers services in the areas of chemical regulation and food safety, ecological and biological sciences, environmental and earth sciences, and health sciences. The company offers approximately 90 technical disciplines to solve pressing and complicated challenges facing stakeholders. It serves clients in chemical, construction, consumer products, energy, food, beverage and nutrition, government, life sciences, insurance, manufacturing, technology, industrial equipment, transportation, and other sectors of the economy. The company was formerly known as The Failure Group, Inc. and changed its name to Exponent, Inc. in 1998. Exponent, Inc. was founded in 1967 and is headquartered in Menlo Park, California.
| Employees | 966 |
| Beta | 0.78 |
| Sales or Revenue | $536.77M |
| 5Y Sales Change% | 0.463% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Consulting Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep