Exponent, Inc. (EXPO) stock declined over -6.40%, trading at $67.13 on NASDAQ, down from the previous close of $71.72. The stock opened at $71.85, fluctuating between $66.72 and $73.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 71.85 | 73.58 | 66.59 | 67.13 | 693.49K |
| Feb 11, 2026 | 76.59 | 77.02 | 71.11 | 71.72 | 484.01K |
| Feb 10, 2026 | 78.56 | 78.99 | 75.67 | 76.15 | 510.66K |
| Feb 09, 2026 | 80.44 | 81.95 | 78.19 | 78.34 | 725.36K |
| Feb 06, 2026 | 72.65 | 80.60 | 72.00 | 79.79 | 928.68K |
| Feb 05, 2026 | 70.25 | 71.44 | 70.11 | 70.83 | 583.58K |
| Feb 04, 2026 | 70.31 | 71.62 | 69.81 | 70.09 | 397.58K |
| Feb 03, 2026 | 72.89 | 73.77 | 69.00 | 69.92 | 379.59K |
| Feb 02, 2026 | 72.13 | 74.07 | 71.53 | 73.66 | 597.68K |
| Jan 30, 2026 | 70.84 | 72.25 | 70.72 | 71.87 | 524.36K |
| Jan 29, 2026 | 73.92 | 74.31 | 70.70 | 71.49 | 412.19K |
| Jan 28, 2026 | 74.46 | 74.47 | 72.94 | 73.49 | 191.56K |
| Jan 27, 2026 | 75.01 | 75.63 | 73.70 | 74.67 | 215.93K |
| Jan 26, 2026 | 75.13 | 76.93 | 74.71 | 75.31 | 413.4K |
| Jan 23, 2026 | 75.24 | 76.21 | 74.14 | 74.26 | 219.29K |
| Jan 22, 2026 | 75.08 | 76.01 | 75.08 | 75.51 | 207.75K |
| Jan 21, 2026 | 73.75 | 75.32 | 73.15 | 74.93 | 281.19K |
| Jan 20, 2026 | 73.66 | 74.70 | 73.07 | 73.39 | 227.78K |
| Jan 16, 2026 | 74.32 | 74.94 | 73.91 | 74.58 | 303.04K |
| Jan 15, 2026 | 72.59 | 74.71 | 72.27 | 74.35 | 306.95K |
Exponent, Inc., together with its subsidiaries, operates as a science and engineering consulting company worldwide. It operates in two segments, Engineering and Other Scientific, and Environmental and Health. The Engineering and Other Scientific segment provides services in the areas of biomechanics, biomedical engineering and sciences, buildings and structures, civil engineering, construction consulting, data sciences, electrical engineering and computer science, human factors, materials and corrosion engineering, mechanical engineering, polymer science and materials chemistry, thermal sciences, and vehicle engineering. The Environmental and Health segment offers services in the areas of chemical regulation and food safety, ecological and biological sciences, environmental and earth sciences, and health sciences. The company offers approximately 90 technical disciplines to solve pressing and complicated challenges facing stakeholders. It serves clients in chemical, construction, consumer products, energy, food, beverage and nutrition, government, life sciences, insurance, manufacturing, technology, industrial equipment, transportation, and other sectors of the economy. The company was formerly known as The Failure Group, Inc. and changed its name to Exponent, Inc. in 1998. Exponent, Inc. was founded in 1967 and is headquartered in Menlo Park, California.
| Employees | 966 |
| Beta | 0.78 |
| Sales or Revenue | $536.77M |
| 5Y Sales Change% | 0.463% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Consulting Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep