VCI Global Limited (VCIG) stock surged +122.64%, trading at $2.96 on NASDAQ, up from the previous close of $1.33. The stock opened at $1.66, fluctuating between $1.38 and $3.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 0.86 | 1.47 | 0.78 | 1.33 | 29.14M |
| May 21, 2026 | 0.77 | 0.83 | 0.73 | 0.81 | 178.4K |
| May 20, 2026 | 0.75 | 0.79 | 0.71 | 0.76 | 122.68K |
| May 19, 2026 | 0.74 | 0.81 | 0.74 | 0.75 | 139.12K |
| May 18, 2026 | 0.79 | 0.79 | 0.73 | 0.75 | 90.01K |
| May 15, 2026 | 0.79 | 0.83 | 0.78 | 0.79 | 67.12K |
| May 14, 2026 | 0.82 | 0.83 | 0.77 | 0.79 | 142.64K |
| May 13, 2026 | 0.78 | 0.83 | 0.76 | 0.79 | 91.36K |
| May 12, 2026 | 0.83 | 0.83 | 0.76 | 0.78 | 88.51K |
| May 11, 2026 | 0.86 | 0.86 | 0.82 | 0.83 | 123.23K |
| May 08, 2026 | 0.91 | 0.91 | 0.86 | 0.86 | 95.2K |
| May 07, 2026 | 0.90 | 0.96 | 0.85 | 0.90 | 358.01K |
| May 06, 2026 | 0.92 | 0.93 | 0.89 | 0.91 | 114.36K |
| May 05, 2026 | 0.93 | 0.94 | 0.89 | 0.93 | 113.44K |
| May 04, 2026 | 0.91 | 0.94 | 0.90 | 0.90 | 106.62K |
| Apr 30, 2026 | 0.96 | 0.96 | 0.93 | 0.95 | 95.09K |
| Apr 29, 2026 | 1.02 | 1.02 | 0.95 | 0.95 | 124.1K |
| Apr 28, 2026 | 0.99 | 1.02 | 0.96 | 1.00 | 74.13K |
| Apr 27, 2026 | 1.00 | 1.01 | 0.96 | 1.01 | 168.24K |
| Apr 23, 2026 | 1.12 | 1.12 | 1.01 | 1.03 | 174.29K |
VCI Global Limited provides consulting services in Malaysia, China, Singapore, and the United States. It offers business strategy consultancy, including listing solutions, corporate finance, legal, investors relations, and boardroom strategies consultancy. The company also technology consultancy, including software solutions that comprise artificial intelligence, analytics, and robotics, as well as a range of blockchain technology solutions. It delivers its services to small-medium enterprises and government-linked agencies, as well as to publicly traded conglomerates across various industries. The company was founded in 2013 and is based in Kuala Lumpur, Malaysia.
| Employees | 102 |
| Beta | 2.49 |
| Sales or Revenue | $35.57M |
| 5Y Sales Change% | 1,218.651% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Consulting Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep