© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VCI Global Limited (VCIG) stock declined over -1.41%, trading at $2.80 on NASDAQ, down from the previous close of $2.84. The stock opened at $3.94, fluctuating between $2.42 and $4.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 3.93 | 4.13 | 2.42 | 2.80 | 22.15M |
| Aug 25, 2026 | 2.97 | 3.06 | 2.65 | 2.84 | 479.2K |
| Aug 24, 2026 | 3.33 | 3.65 | 2.90 | 2.97 | 245.85K |
| Aug 21, 2026 | 3.18 | 3.30 | 3.00 | 3.19 | 85.12K |
| Aug 20, 2026 | 3.66 | 3.66 | 3.03 | 3.54 | 128.93K |
| Aug 19, 2026 | 3.60 | 3.69 | 3.47 | 3.69 | 31.84K |
| Aug 18, 2026 | 3.75 | 3.82 | 3.55 | 3.69 | 0 |
| Aug 17, 2026 | 3.84 | 4.27 | 3.58 | 3.83 | 109.33K |
| Aug 14, 2026 | 4.07 | 4.16 | 3.75 | 3.87 | 65.03K |
| Aug 13, 2026 | 4.13 | 4.39 | 4.05 | 4.16 | 0 |
| Aug 12, 2026 | 4.43 | 4.43 | 4.11 | 4.23 | 32.08K |
| Aug 11, 2026 | 4.29 | 4.65 | 4.02 | 4.58 | 88.99K |
| Aug 10, 2026 | 4.41 | 4.48 | 4.13 | 4.24 | 52.54K |
| Aug 07, 2026 | 4.51 | 4.63 | 4.15 | 4.40 | 57.64K |
| Aug 06, 2026 | 4.56 | 4.65 | 4.23 | 4.50 | 23.73K |
| Aug 05, 2026 | 4.96 | 4.96 | 4.35 | 4.56 | 48.45K |
| Aug 04, 2026 | 4.50 | 4.92 | 4.49 | 4.85 | 57.71K |
| Aug 03, 2026 | 4.60 | 4.92 | 4.26 | 4.67 | 336.39K |
| Jul 31, 2026 | 5.50 | 5.50 | 4.50 | 4.74 | 49.6K |
| Jul 30, 2026 | 6.00 | 6.43 | 4.80 | 5.24 | 104.02K |
VCI Global Limited provides comprehensive consulting expertise across Malaysia, China, Singapore, and the United States. The firm's strategic business advisory services span public listing solutions, corporate finance, legal guidance, investor relations, and boardroom-level strategies. Complementing this, it provides technology consultancy, delivering advanced software solutions in artificial intelligence, analytics, and robotics, alongside diverse blockchain applications. VCI Global's client portfolio is extensive, serving small and medium-sized enterprises, government-linked entities, and publicly traded conglomerates across numerous sectors. Established in 2013, its operational base is located in Kuala Lumpur, Malaysia.
| Employees | 58 |
| Beta | 7.86 |
| Sales or Revenue | $35.57M |
| 5Y Sales Change% | 1,218.651% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Consulting Services |