© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rydex Government Long Bd 1.2x Strat H (RYHBX) stock surged +0.50%, trading at $100.57 on NASDAQ, up from the previous close of $100.07. The stock opened at $100.57, fluctuating between $100.57 and $100.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 100.57 | 100.57 | 100.57 | 100.57 | 0 |
| May 07, 2026 | 100.67 | 100.67 | 100.67 | 100.67 | 0 |
| May 06, 2026 | 100.67 | 100.67 | 100.67 | 100.67 | 0 |
| May 05, 2026 | 99.81 | 99.81 | 99.81 | 99.81 | 0 |
| May 04, 2026 | 100.08 | 100.08 | 100.08 | 100.08 | 0 |
| Apr 30, 2026 | 99.72 | 99.72 | 99.72 | 99.72 | 0 |
| Apr 29, 2026 | 99.82 | 99.82 | 99.82 | 99.82 | 0 |
| Apr 28, 2026 | 100.77 | 100.77 | 100.77 | 100.77 | 0 |
| Apr 27, 2026 | 101.24 | 101.24 | 101.24 | 101.24 | 0 |
| Apr 23, 2026 | 101.11 | 101.11 | 101.11 | 101.11 | 0 |
| Apr 22, 2026 | 101.37 | 101.37 | 101.37 | 101.37 | 0 |
| Apr 21, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 0 |
| Apr 20, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 0 |
| Apr 17, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | 0 |
| Apr 16, 2026 | 100.84 | 100.84 | 100.84 | 100.84 | 0 |
| Apr 14, 2026 | 101.51 | 101.51 | 101.51 | 101.51 | 0 |
| Apr 13, 2026 | 101.23 | 101.23 | 101.23 | 101.23 | 0 |
| Apr 10, 2026 | 101.55 | 101.55 | 101.55 | 101.55 | 0 |
| Apr 09, 2026 | 101.87 | 101.87 | 101.87 | 101.87 | 0 |
| Apr 08, 2026 | 101.87 | 101.87 | 101.87 | 101.87 | 0 |
The fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in fixed income securities issued by the U.S. government (and derivatives thereof).
| Employees | 0 |
| Beta | 2.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |