© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rydex Government Long Bd 1.2x Strat H (RYHBX) stock declined over -0.52%, trading at $100.60 on NASDAQ, down from the previous close of $101.13. The stock opened at $100.60, fluctuating between $100.60 and $100.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 0 |
| Mar 24, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 0 |
| Mar 23, 2026 | 101.13 | 101.13 | 101.13 | 101.13 | 0 |
| Mar 20, 2026 | 100.41 | 100.41 | 100.41 | 100.41 | 0 |
| Mar 19, 2026 | 102.62 | 102.62 | 102.62 | 102.62 | 0 |
| Mar 18, 2026 | 102.49 | 102.49 | 102.49 | 102.49 | 0 |
| Mar 17, 2026 | 102.49 | 102.49 | 102.49 | 102.49 | 0 |
| Mar 16, 2026 | 101.32 | 101.32 | 101.32 | 101.32 | 0 |
| Mar 13, 2026 | 101.32 | 101.32 | 101.32 | 101.32 | 0 |
| Mar 12, 2026 | 102.15 | 102.15 | 102.15 | 102.15 | 0 |
| Mar 11, 2026 | 102.15 | 102.15 | 102.15 | 102.15 | 0 |
| Mar 10, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 0 |
| Mar 09, 2026 | 104.09 | 104.09 | 104.09 | 104.09 | 0 |
| Mar 06, 2026 | 104.09 | 104.09 | 104.09 | 104.09 | 0 |
| Mar 03, 2026 | 105.65 | 105.65 | 105.65 | 105.65 | 0 |
| Mar 02, 2026 | 106.90 | 106.90 | 106.90 | 106.90 | 0 |
| Feb 27, 2026 | 106.23 | 106.23 | 106.23 | 106.23 | 0 |
| Feb 26, 2026 | 106.23 | 106.23 | 106.23 | 106.23 | 0 |
| Feb 25, 2026 | 105.72 | 105.72 | 105.72 | 105.72 | 0 |
| Feb 24, 2026 | 105.51 | 105.51 | 105.51 | 105.51 | 0 |
The fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in fixed income securities issued by the U.S. government (and derivatives thereof).
| Employees | 0 |
| Beta | 2.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |