© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares - Ultra QQQ Mega (QQUP) stock surged +2.86%, trading at $66.97 on NASDAQ, up from the previous close of $65.10. The stock opened at $65.30, fluctuating between $65.30 and $66.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 65.30 | 66.97 | 65.30 | 66.97 | 35.51K |
| May 07, 2026 | 65.02 | 66.10 | 64.98 | 65.10 | 9.36K |
| May 06, 2026 | 62.49 | 64.65 | 62.49 | 64.65 | 7.98K |
| May 05, 2026 | 62.27 | 62.50 | 61.66 | 61.87 | 9.42K |
| May 04, 2026 | 61.50 | 61.58 | 60.05 | 61.07 | 4.55K |
| Apr 30, 2026 | 60.27 | 60.46 | 58.07 | 60.16 | 6.94K |
| Apr 29, 2026 | 59.80 | 59.80 | 58.64 | 59.12 | 1.73K |
| Apr 28, 2026 | 59.37 | 59.74 | 58.86 | 59.74 | 4.02K |
| Apr 27, 2026 | 59.04 | 60.40 | 58.86 | 60.40 | 5.06K |
| Apr 23, 2026 | 58.03 | 58.32 | 57.08 | 57.35 | 4.71K |
| Apr 22, 2026 | 57.25 | 58.77 | 57.25 | 58.77 | 13.18K |
| Apr 21, 2026 | 57.50 | 57.60 | 56.29 | 56.37 | 4.97K |
| Apr 20, 2026 | 57.45 | 57.45 | 56.95 | 57.24 | 6.36K |
| Apr 17, 2026 | 56.91 | 58.26 | 56.91 | 57.92 | 15.77K |
| Apr 16, 2026 | 56.11 | 56.31 | 54.90 | 56.08 | 14.54K |
| Apr 14, 2026 | 52.00 | 53.26 | 51.99 | 53.26 | 12.3K |
| Apr 13, 2026 | 49.74 | 50.76 | 49.74 | 50.76 | 9.89K |
| Apr 10, 2026 | 49.78 | 49.84 | 49.47 | 49.74 | 3.57K |
| Apr 09, 2026 | 47.37 | 48.67 | 47.03 | 48.67 | 1.34K |
| Apr 08, 2026 | 49.16 | 49.16 | 47.39 | 47.48 | 10.42K |
ProShares Ultra Top QQQ seeks daily investment results, before fees and expenses, that correspond to two times (2x) of the daily performance of the Nasdaq-100 Mega Index.
| Employees | 0 |
| Beta | 6.2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |