© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion Daily GOOGL Bull 2X ETF (GGLL) stock surged +1.38%, trading at $147.97 on NASDAQ, up from the previous close of $145.95. The stock opened at $145.57, fluctuating between $145.15 and $148.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 145.64 | 148.80 | 144.76 | 147.97 | 893.53K |
| May 07, 2026 | 147.00 | 147.35 | 142.19 | 145.95 | 1.1M |
| May 06, 2026 | 143.48 | 147.40 | 142.31 | 146.03 | 1.44M |
| May 05, 2026 | 137.47 | 142.28 | 136.21 | 139.28 | 1.12M |
| May 04, 2026 | 137.54 | 138.50 | 133.15 | 135.56 | 1.35M |
| Apr 30, 2026 | 129.87 | 137.50 | 124.55 | 136.75 | 3.38M |
| Apr 29, 2026 | 112.74 | 117.94 | 110.45 | 114.40 | 1.83M |
| Apr 28, 2026 | 113.20 | 115.77 | 111.64 | 114.03 | 1.59M |
| Apr 27, 2026 | 111.48 | 116.29 | 109.63 | 114.47 | 1.69M |
| Apr 23, 2026 | 108.17 | 109.15 | 105.53 | 107.18 | 858.33K |
| Apr 22, 2026 | 105.78 | 107.82 | 105.00 | 107.61 | 1.29M |
| Apr 21, 2026 | 106.51 | 107.63 | 102.31 | 102.85 | 871.35K |
| Apr 20, 2026 | 108.51 | 109.00 | 106.00 | 106.40 | 545.94K |
| Apr 17, 2026 | 106.74 | 109.58 | 105.79 | 109.17 | 779.27K |
| Apr 16, 2026 | 107.38 | 108.13 | 103.65 | 105.61 | 725.18K |
| Apr 14, 2026 | 99.10 | 104.06 | 98.40 | 103.81 | 1.42M |
| Apr 13, 2026 | 94.31 | 97.10 | 93.22 | 96.77 | 586.08K |
| Apr 10, 2026 | 96.51 | 97.23 | 93.95 | 94.45 | 604.15K |
| Apr 09, 2026 | 93.70 | 95.95 | 90.88 | 95.24 | 742.32K |
| Apr 08, 2026 | 96.43 | 97.38 | 93.33 | 94.53 | 1.13M |
The Direxion Daily GOOGL Bull 2X ETF and Direxion Daily GOOGL Bear 1X ETF seek daily investment results, before fees and expenses, of 200% and 100% of the inverse (or opposite), respectively, of the performance of the Class A shares of Alphabet Inc. (NASDAQ: GOOGL).
| Employees | 0 |
| Beta | 1.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |