© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion Daily GOOGL Bull 2X ETF (GGLL) stock surged +0.32%, trading at $80.50 on NASDAQ, up from the previous close of $80.24. The stock opened at $82.47, fluctuating between $79.59 and $83.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 81.66 | 83.27 | 79.59 | 80.50 | 1.05M |
| Mar 24, 2026 | 85.04 | 85.70 | 80.15 | 80.24 | 1.2M |
| Mar 23, 2026 | 87.73 | 89.75 | 86.81 | 87.60 | 1.14M |
| Mar 20, 2026 | 89.41 | 90.05 | 85.34 | 86.78 | 803.4K |
| Mar 19, 2026 | 88.74 | 91.14 | 87.84 | 90.58 | 488.61K |
| Mar 18, 2026 | 92.01 | 93.85 | 90.53 | 90.98 | 506.52K |
| Mar 17, 2026 | 90.03 | 93.20 | 89.80 | 93.03 | 740.88K |
| Mar 16, 2026 | 89.26 | 90.32 | 88.39 | 89.80 | 701.37K |
| Mar 13, 2026 | 90.81 | 91.06 | 86.90 | 87.97 | 666.65K |
| Mar 12, 2026 | 90.54 | 91.90 | 87.30 | 88.69 | 714.69K |
| Mar 11, 2026 | 90.59 | 93.42 | 90.26 | 91.80 | 791.84K |
| Mar 10, 2026 | 90.59 | 92.31 | 90.07 | 90.98 | 984.01K |
| Mar 09, 2026 | 83.62 | 90.77 | 83.50 | 90.47 | 1.14M |
| Mar 06, 2026 | 84.37 | 87.03 | 84.00 | 85.91 | 1.17M |
| Mar 03, 2026 | 85.89 | 89.18 | 84.88 | 89.03 | 1.61M |
| Mar 02, 2026 | 88.95 | 91.90 | 87.70 | 90.68 | 1.89M |
| Feb 27, 2026 | 89.39 | 94.24 | 89.19 | 93.80 | 1.24M |
| Feb 26, 2026 | 94.67 | 94.83 | 88.39 | 91.28 | 2.27M |
| Feb 25, 2026 | 94.20 | 95.18 | 92.66 | 94.65 | 1.63M |
| Feb 24, 2026 | 93.41 | 94.40 | 90.60 | 93.51 | 1.44M |
The Direxion Daily GOOGL Bull 2X ETF and Direxion Daily GOOGL Bear 1X ETF seek daily investment results, before fees and expenses, of 200% and 100% of the inverse (or opposite), respectively, of the performance of the Class A shares of Alphabet Inc. (NASDAQ: GOOGL).
| Employees | 0 |
| Beta | 1.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |