© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Revolve Group, Inc. (RVLV) stock declined over -4.33%, trading at $25.16 on NYSE, down from the previous close of $26.30. The stock opened at $25.97, fluctuating between $24.59 and $25.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 25.97 | 26.01 | 24.60 | 25.16 | 1.48M |
| Feb 26, 2026 | 24.85 | 26.71 | 24.84 | 26.30 | 1.8M |
| Feb 25, 2026 | 23.31 | 24.45 | 22.12 | 24.36 | 3.48M |
| Feb 24, 2026 | 24.38 | 26.02 | 24.21 | 25.90 | 3.15M |
| Feb 23, 2026 | 24.98 | 25.10 | 23.62 | 24.30 | 1.64M |
| Feb 20, 2026 | 24.90 | 25.86 | 24.49 | 25.19 | 2.71M |
| Feb 19, 2026 | 24.67 | 25.08 | 24.37 | 25.07 | 1.01M |
| Feb 18, 2026 | 24.75 | 25.07 | 24.53 | 24.92 | 1.69M |
| Feb 17, 2026 | 24.97 | 25.34 | 24.10 | 24.63 | 1.15M |
| Feb 13, 2026 | 25.17 | 25.51 | 24.67 | 25.09 | 680.86K |
| Feb 12, 2026 | 25.92 | 26.23 | 24.62 | 24.80 | 1.31M |
| Feb 11, 2026 | 26.79 | 26.97 | 25.50 | 25.65 | 1.15M |
| Feb 10, 2026 | 27.03 | 27.46 | 26.62 | 26.65 | 592.22K |
| Feb 09, 2026 | 26.79 | 27.11 | 26.20 | 27.04 | 566.11K |
| Feb 06, 2026 | 26.29 | 27.00 | 26.22 | 26.92 | 939.88K |
| Feb 05, 2026 | 26.58 | 26.65 | 25.86 | 26.30 | 1.4M |
| Feb 04, 2026 | 27.11 | 27.83 | 26.11 | 26.65 | 1.72M |
| Feb 03, 2026 | 27.72 | 28.38 | 26.66 | 26.97 | 1.31M |
| Feb 02, 2026 | 27.45 | 28.16 | 27.45 | 27.83 | 860.27K |
| Jan 30, 2026 | 27.99 | 28.28 | 27.48 | 27.65 | 933.38K |
Revolve Group, Inc. operates as an online fashion retailer for consumers in the United States and internationally. The company operates in two segments, REVOLVE and FWRD. It operates a platform that connects consumers and global fashion influencers, as well as emerging, established, and owned brands. The company offers women's apparel, footwear, accessories, and beauty styles under established and emerging brands, as well as owned brands. It also provides various luxury brands. The company was formerly known as Advance Holdings, LLC and changed its name to Revolve Group, Inc. in October 2018. Revolve Group, Inc. was founded in 2003 and is headquartered in Cerritos, California.
| Employees | 1632 |
| Beta | 1.77 |
| Sales or Revenue | $1.07B |
| 5Y Sales Change% | 0.994% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |