© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Revolve Group, Inc. (RVLV) stock declined over -13.87%, trading at $20.19 on NYSE, down from the previous close of $23.44. The stock opened at $22.65, fluctuating between $19.51 and $23.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 22.78 | 23.13 | 19.51 | 20.19 | 2.9M |
| May 05, 2026 | 23.51 | 24.03 | 23.32 | 23.44 | 1.76M |
| May 04, 2026 | 24.77 | 24.77 | 22.97 | 23.46 | 1.22M |
| Apr 30, 2026 | 25.70 | 26.06 | 25.17 | 25.45 | 936.84K |
| Apr 29, 2026 | 26.18 | 26.36 | 25.37 | 25.79 | 1.27M |
| Apr 28, 2026 | 26.41 | 26.70 | 26.20 | 26.30 | 643.04K |
| Apr 27, 2026 | 26.83 | 27.22 | 26.24 | 26.33 | 911.35K |
| Apr 23, 2026 | 27.35 | 27.61 | 26.23 | 26.45 | 864.23K |
| Apr 22, 2026 | 27.43 | 27.85 | 27.19 | 27.44 | 871.82K |
| Apr 21, 2026 | 26.82 | 27.37 | 26.48 | 27.01 | 763.22K |
| Apr 20, 2026 | 27.06 | 27.42 | 26.20 | 26.74 | 634.93K |
| Apr 17, 2026 | 27.18 | 28.42 | 26.99 | 27.30 | 1.47M |
| Apr 16, 2026 | 25.22 | 26.51 | 25.04 | 26.49 | 769.25K |
| Apr 14, 2026 | 25.16 | 25.72 | 24.92 | 25.08 | 790.3K |
| Apr 13, 2026 | 24.37 | 25.32 | 24.17 | 25.06 | 725.83K |
| Apr 10, 2026 | 25.86 | 25.86 | 24.49 | 24.56 | 570.4K |
| Apr 09, 2026 | 24.77 | 26.00 | 24.66 | 25.69 | 930.52K |
| Apr 08, 2026 | 24.71 | 25.43 | 24.54 | 24.95 | 1.24M |
| Apr 07, 2026 | 23.06 | 23.62 | 22.58 | 23.28 | 614.48K |
| Apr 06, 2026 | 22.39 | 23.76 | 22.27 | 23.45 | 848.04K |
Revolve Group, Inc. operates as an online fashion retailer for consumers in the United States and internationally. The company operates in two segments, REVOLVE and FWRD. It operates a platform that connects consumers and global fashion influencers, as well as emerging, established, and owned brands. The company offers women's apparel, footwear, accessories, and beauty styles under established and emerging brands, as well as owned brands. It also provides various luxury brands. The company was formerly known as Advance Holdings, LLC and changed its name to Revolve Group, Inc. in October 2018. Revolve Group, Inc. was founded in 2003 and is headquartered in Cerritos, California.
| Employees | 1632 |
| Beta | 1.81 |
| Sales or Revenue | $1.07B |
| 5Y Sales Change% | 0.994% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |