© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Revolve Group, Inc. (RVLV) stock declined over -5.71%, trading at $20.13 on NYSE, down from the previous close of $21.35. The stock opened at $21.14, fluctuating between $20.11 and $21.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 21.27 | 21.35 | 20.11 | 20.13 | 1.15M |
| Sep 04, 2026 | 21.18 | 21.77 | 21.18 | 21.35 | 650.6K |
| Sep 03, 2026 | 21.93 | 22.33 | 21.11 | 21.51 | 1.25M |
| Sep 02, 2026 | 22.34 | 22.48 | 21.57 | 21.84 | 1.07M |
| Sep 01, 2026 | 22.00 | 22.88 | 21.80 | 22.21 | 1.05M |
| Aug 31, 2026 | 22.57 | 22.88 | 22.02 | 22.22 | 924.98K |
| Aug 28, 2026 | 23.36 | 23.48 | 22.90 | 22.91 | 623.8K |
| Aug 27, 2026 | 23.02 | 23.38 | 22.92 | 22.98 | 577.93K |
| Aug 26, 2026 | 23.23 | 23.66 | 23.23 | 23.36 | 595.49K |
| Aug 25, 2026 | 23.88 | 23.89 | 22.94 | 23.31 | 611.6K |
| Aug 24, 2026 | 23.99 | 24.75 | 23.87 | 23.96 | 551.32K |
| Aug 21, 2026 | 24.34 | 24.34 | 23.44 | 23.76 | 717.54K |
| Aug 20, 2026 | 23.41 | 24.66 | 23.19 | 24.15 | 1.08M |
| Aug 19, 2026 | 23.00 | 23.90 | 22.82 | 23.86 | 1M |
| Aug 18, 2026 | 23.22 | 23.54 | 22.83 | 22.86 | 841.55K |
| Aug 17, 2026 | 23.54 | 23.71 | 22.92 | 23.14 | 1.03M |
| Aug 14, 2026 | 24.21 | 24.35 | 23.52 | 23.69 | 563.58K |
| Aug 13, 2026 | 24.05 | 24.19 | 23.53 | 24.16 | 796.4K |
| Aug 12, 2026 | 23.79 | 24.06 | 23.22 | 23.78 | 770.84K |
| Aug 11, 2026 | 24.17 | 24.25 | 23.63 | 23.79 | 595.96K |
Revolve Group, Inc. operates as a fashion retailer for millennial and generation z consumers in the United States and internationally. The company operates in two segments, REVOLVE and FWRD. It operates a platform that connects consumers and global fashion influencers, as well as emerging, established, and owned brands. The company offers apparel, footwear, accessories, and beauty products from emerging, established, and owned brands, as well as luxury brands. It serves its customers through its websites, mobile applications, and stores. The company was formerly known as Advance Holdings, LLC and changed its name to Revolve Group, Inc. in October 2018. Revolve Group, Inc. was founded in 2003 and is headquartered in Cerritos, California.
| Employees | 1664 |
| Beta | 1.64 |
| Sales or Revenue | $1.07B |
| 5Y Sales Change% | 0.994% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |