© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rubico Inc. (RUBI) stock declined over -20.81%, trading at $1.37 on NASDAQ, down from the previous close of $1.73. The stock opened at $3.51, fluctuating between $1.36 and $3.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 3.51 | 3.52 | 1.35 | 1.37 | 49.68M |
| May 18, 2026 | 1.87 | 1.88 | 1.65 | 1.73 | 108.12K |
| May 15, 2026 | 1.92 | 1.95 | 1.78 | 1.85 | 84.33K |
| May 14, 2026 | 2.10 | 2.10 | 1.81 | 1.93 | 235.19K |
| May 13, 2026 | 1.91 | 2.12 | 1.91 | 2.06 | 94.29K |
| May 12, 2026 | 2.27 | 2.29 | 1.81 | 1.88 | 152.15K |
| May 11, 2026 | 2.75 | 2.83 | 2.27 | 2.29 | 135K |
| May 08, 2026 | 3.03 | 3.03 | 2.81 | 2.83 | 33.92K |
| May 07, 2026 | 3.08 | 3.25 | 2.98 | 2.99 | 23.32K |
| May 06, 2026 | 3.37 | 3.37 | 3.15 | 3.16 | 15.84K |
| May 05, 2026 | 3.53 | 3.55 | 3.27 | 3.31 | 21.21K |
| May 04, 2026 | 3.54 | 3.63 | 3.52 | 3.54 | 15.29K |
| Apr 30, 2026 | 3.52 | 3.65 | 3.46 | 3.57 | 23.81K |
| Apr 29, 2026 | 3.49 | 3.65 | 3.37 | 3.62 | 26.39K |
| Apr 28, 2026 | 3.25 | 3.63 | 3.25 | 3.60 | 33.15K |
| Apr 27, 2026 | 3.42 | 3.59 | 3.31 | 3.54 | 37.58K |
| Apr 23, 2026 | 3.20 | 3.21 | 2.95 | 3.19 | 41.36K |
| Apr 22, 2026 | 3.21 | 3.21 | 3.00 | 3.19 | 56.55K |
| Apr 21, 2026 | 3.86 | 3.86 | 2.68 | 3.13 | 299.06K |
| Apr 20, 2026 | 3.57 | 3.93 | 3.40 | 3.86 | 110.75K |
Rubico Inc. focuses on tanker vessels transporting business. The company is headquartered in Majuro, Marshall Islands. Rubico Inc. operates independently of Top Ships Inc. as of August 1, 2025.
| Employees | 0 |
| Beta | 14.43 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Marine Shipping |