© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rubico Inc. (RUBI) stock declined over -20.09%, trading at $1.79 on NASDAQ, down from the previous close of $2.24. The stock opened at $4.16, fluctuating between $1.74 and $4.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 4.14 | 4.37 | 1.74 | 1.79 | 90.73M |
| Feb 18, 2026 | 2.43 | 2.43 | 2.23 | 2.24 | 91.59K |
| Feb 17, 2026 | 2.44 | 2.56 | 2.29 | 2.34 | 38.63K |
| Feb 13, 2026 | 2.47 | 2.79 | 2.40 | 2.46 | 176.31K |
| Feb 12, 2026 | 4.07 | 5.98 | 2.42 | 2.62 | 433.98K |
| Feb 11, 2026 | 3.97 | 4.14 | 3.57 | 3.64 | 45.52K |
| Feb 10, 2026 | 3.92 | 4.29 | 3.78 | 3.98 | 31.69K |
| Feb 09, 2026 | 4.17 | 4.41 | 4.03 | 4.14 | 10.79K |
| Feb 06, 2026 | 3.86 | 4.30 | 3.77 | 4.06 | 21.44K |
| Feb 05, 2026 | 4.13 | 4.29 | 3.86 | 3.86 | 13.67K |
| Feb 04, 2026 | 4.48 | 4.59 | 4.10 | 4.24 | 16.18K |
| Feb 03, 2026 | 4.97 | 5.03 | 4.41 | 4.54 | 22.17K |
| Feb 02, 2026 | 5.34 | 5.34 | 4.92 | 5.04 | 13.72K |
| Jan 30, 2026 | 5.39 | 5.39 | 4.99 | 5.24 | 14.34K |
| Jan 29, 2026 | 5.67 | 5.81 | 5.11 | 5.27 | 22.32K |
| Jan 28, 2026 | 5.88 | 5.88 | 5.60 | 5.61 | 10.55K |
| Jan 27, 2026 | 5.74 | 5.88 | 5.39 | 5.88 | 11.28K |
| Jan 26, 2026 | 5.89 | 5.89 | 5.64 | 5.74 | 17.23K |
| Jan 23, 2026 | 6.13 | 6.13 | 5.75 | 6.08 | 11.45K |
| Jan 22, 2026 | 5.85 | 6.20 | 5.78 | 6.14 | 14.03K |
Rubico Inc. focuses on tanker vessels transporting business. The company is headquartered in Majuro, Marshall Islands. Rubico Inc. operates independently of Top Ships Inc. as of August 1, 2025.
| Employees | 0 |
| Beta | 14.43 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Marine Shipping |