© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Forward Industries, Inc. (FWDI) stock declined over -2.07%, trading at $4.03 on NASDAQ, down from the previous close of $4.12. The stock opened at $4.11, fluctuating between $3.91 and $4.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 4.09 | 4.17 | 3.91 | 4.03 | 863.1K |
| Jul 30, 2026 | 3.90 | 4.18 | 3.89 | 4.12 | 771.52K |
| Jul 29, 2026 | 4.00 | 4.07 | 3.77 | 3.80 | 1.16M |
| Jul 28, 2026 | 4.00 | 4.02 | 3.83 | 4.00 | 913.52K |
| Jul 27, 2026 | 3.98 | 4.24 | 3.94 | 4.09 | 800.26K |
| Jul 24, 2026 | 4.20 | 4.20 | 3.87 | 3.89 | 783.1K |
| Jul 23, 2026 | 4.23 | 4.40 | 4.11 | 4.26 | 804.05K |
| Jul 22, 2026 | 4.24 | 4.47 | 4.21 | 4.33 | 693.64K |
| Jul 21, 2026 | 4.25 | 4.47 | 4.19 | 4.32 | 1.15M |
| Jul 20, 2026 | 4.10 | 4.26 | 3.90 | 4.17 | 1.03M |
| Jul 17, 2026 | 4.05 | 4.17 | 3.94 | 4.01 | 1.17M |
| Jul 16, 2026 | 4.23 | 4.27 | 4.14 | 4.24 | 757.11K |
| Jul 15, 2026 | 4.55 | 4.69 | 4.22 | 4.29 | 708.89K |
| Jul 14, 2026 | 4.16 | 4.60 | 4.12 | 4.54 | 1.12M |
| Jul 13, 2026 | 4.19 | 4.19 | 4.02 | 4.11 | 780.28K |
| Jul 10, 2026 | 4.22 | 4.42 | 4.12 | 4.29 | 1.1M |
| Jul 09, 2026 | 4.23 | 4.23 | 4.04 | 4.11 | 854.28K |
| Jul 08, 2026 | 4.20 | 4.25 | 4.00 | 4.09 | 1.32M |
| Jul 07, 2026 | 4.82 | 4.84 | 4.26 | 4.31 | 1.46M |
| Jul 06, 2026 | 4.77 | 4.93 | 4.61 | 4.82 | 1.22M |
Forward Industries, Inc., together with its subsidiaries, provides hardware and software product design and engineering services primarily in the United States. The company operates through Design and Digital Assets segments. It offers design, engineering, and development services for consumer and industrial electronics products, such as medical products, smart displays, beverage vending, enterprise and mobile software applications, lighting, security and detections systems, cameras, wearables, and vehicle controls. The company also provides electrical, mechanical, software, and optical engineering services; industrial design and user experience/user interface design and development; and program management, IoT system architecture, and IT support services. Forward Industries, Inc. was incorporated in 1961 and is based in Hauppauge, New York.
| Employees | 60 |
| Beta | 0.8 |
| Sales or Revenue | $18.19M |
| 5Y Sales Change% | -0.926% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |