Forward Industries, Inc. (FWDI) stock declined over -3.38%, trading at $4.29 on NASDAQ, down from the previous close of $4.44. The stock opened at $4.17, fluctuating between $4.12 and $4.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 4.25 | 4.37 | 4.12 | 4.29 | 616.17K |
| Apr 01, 2026 | 4.59 | 4.59 | 4.39 | 4.44 | 602.54K |
| Mar 31, 2026 | 4.44 | 4.57 | 4.24 | 4.43 | 703.49K |
| Mar 30, 2026 | 4.30 | 4.48 | 4.24 | 4.31 | 677.4K |
| Mar 27, 2026 | 4.41 | 4.51 | 4.26 | 4.31 | 981.76K |
| Mar 25, 2026 | 4.89 | 5.09 | 4.84 | 4.87 | 1.84M |
| Mar 24, 2026 | 4.87 | 4.95 | 4.67 | 4.77 | 798.42K |
| Mar 23, 2026 | 4.66 | 4.91 | 4.63 | 4.88 | 934.47K |
| Mar 20, 2026 | 4.98 | 4.98 | 4.58 | 4.68 | 1.15M |
| Mar 19, 2026 | 5.16 | 5.16 | 4.85 | 4.95 | 763.78K |
| Mar 18, 2026 | 5.26 | 5.29 | 4.97 | 4.99 | 1.24M |
| Mar 17, 2026 | 5.16 | 5.75 | 5.13 | 5.53 | 1.31M |
| Mar 16, 2026 | 5.11 | 5.41 | 5.05 | 5.20 | 1.17M |
| Mar 13, 2026 | 5.01 | 5.13 | 4.68 | 4.71 | 974.96K |
| Mar 12, 2026 | 5.00 | 5.00 | 4.67 | 4.68 | 898.04K |
| Mar 11, 2026 | 5.00 | 5.23 | 4.86 | 5.02 | 1.26M |
| Mar 10, 2026 | 5.01 | 5.33 | 5.00 | 5.09 | 729.63K |
| Mar 09, 2026 | 4.71 | 5.04 | 4.71 | 5.02 | 818.15K |
| Mar 06, 2026 | 4.75 | 4.86 | 4.63 | 4.83 | 918.85K |
| Mar 03, 2026 | 4.37 | 4.49 | 4.19 | 4.37 | 730.91K |
Forward Industries, Inc., together with its subsidiaries, designs, markets, and distributes carry and protective solutions primarily for handheld electronic devices. The company operates in three segments: OEM Distribution, Retail Distribution, and Design. The OEM Distribution segment sources and distributes carrying cases and other accessories for medical monitoring and diagnostic kits; and various portable electronic and non-electronic products, such as sporting and recreational products, bar code scanners, GPS devices, tablets, and firearms. The Retail Distribution segment sources and sells smart-enabled furniture and a range of other products through agreements with various retailers, including in stores and online retailer websites. The Design segment provides hardware and software product design and engineering services. The company sells its products to original equipment manufacturers in the Asia-Pacific, the Americas, Europe, the Middle East, and Africa. Forward Industries, Inc. was incorporated in 1961 and is headquartered in Hauppauge, New York.
| Employees | 100 |
| Beta | 0.84 |
| Sales or Revenue | $18.19M |
| 5Y Sales Change% | -0.926% |
| Fiscal Year Ends | September |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep