© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Inspire Veterinary Partners, Inc. (IVP) stock surged +1,519.05%, trading at $0.03 on NASDAQ, up from the previous close of $0.00. The stock opened at $0.03, fluctuating between $0.03 and $0.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 50.27M |
| Jan 16, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 74.33M |
| Jan 15, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 184.25M |
| Jan 14, 2026 | 0.04 | 0.10 | 0.04 | 0.08 | 2.53B |
| Jan 13, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 59.8M |
| Jan 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 20.08M |
| Jan 09, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 30.53M |
| Jan 08, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 21.06M |
| Jan 07, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 30.89M |
| Jan 06, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 29.73M |
| Jan 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 31.9M |
| Jan 02, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 37.1M |
| Dec 31, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 187.48M |
| Dec 30, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 58.1M |
| Dec 29, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 25M |
| Dec 26, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 51.76M |
| Dec 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 21.87M |
| Dec 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 40.4M |
| Dec 22, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 37.17M |
| Dec 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 168.81M |
Inspire Veterinary Partners, Inc. manages a network of veterinary clinics situated across the United States. The company's primary focus is on delivering general practice care for small domestic animals, particularly canine and feline companions. Its facilities offer a comprehensive suite of preventive health services for pets, encompassing routine annual examinations, parasite control, dental care, dietary and weight management guidance, neurological assessments, diagnostic imaging (radiology), blood analysis, and skin and coat health treatments, in addition to other breed-specific prophylactic measures. Furthermore, Inspire Veterinary Partners provides a wide array of surgical interventions. These include various soft tissue procedures like spays, neuters, tumor excisions, splenectomies, and gastropexies, as well as orthopedic operations and other specialized surgical solutions. The company also extends its services to include complementary and alternative therapies, such as acupuncture, chiropractic adjustments, and diverse health and wellness programs. Founded in 2020, Inspire Veterinary Partners, Inc. maintains its headquarters in Virginia Beach, Virginia.
| Employees | 113 |
| Beta | -0.45 |
| Sales or Revenue | $16.68M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |