© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kandal M Venture Limited (FMFC) stock declined over -3.04%, trading at $0.40 on NASDAQ, down from the previous close of $0.41. The stock opened at $0.41, fluctuating between $0.37 and $0.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 0.41 | 0.41 | 0.37 | 0.40 | 103.15K |
| May 15, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | 47.63K |
| May 14, 2026 | 0.41 | 0.42 | 0.40 | 0.42 | 61.62K |
| May 13, 2026 | 0.41 | 0.42 | 0.41 | 0.41 | 79.88K |
| May 12, 2026 | 0.42 | 0.43 | 0.41 | 0.41 | 29.05K |
| May 11, 2026 | 0.39 | 0.44 | 0.39 | 0.42 | 71.96K |
| May 08, 2026 | 0.41 | 0.42 | 0.40 | 0.41 | 86.88K |
| May 07, 2026 | 0.40 | 0.43 | 0.38 | 0.40 | 186.89K |
| May 06, 2026 | 0.39 | 0.42 | 0.39 | 0.39 | 77.76K |
| May 05, 2026 | 0.38 | 0.41 | 0.37 | 0.39 | 279.8K |
| May 04, 2026 | 0.38 | 0.38 | 0.37 | 0.38 | 35.98K |
| Apr 30, 2026 | 0.36 | 0.38 | 0.36 | 0.37 | 28.59K |
| Apr 29, 2026 | 0.37 | 0.39 | 0.37 | 0.37 | 53.23K |
| Apr 28, 2026 | 0.35 | 0.39 | 0.35 | 0.39 | 66.91K |
| Apr 27, 2026 | 0.37 | 0.40 | 0.36 | 0.38 | 55.35K |
| Apr 23, 2026 | 0.37 | 0.38 | 0.35 | 0.37 | 66.06K |
| Apr 22, 2026 | 0.40 | 0.42 | 0.33 | 0.37 | 181.99K |
| Apr 21, 2026 | 0.41 | 0.44 | 0.40 | 0.40 | 79.82K |
| Apr 20, 2026 | 0.43 | 0.46 | 0.42 | 0.42 | 97.16K |
| Apr 17, 2026 | 0.47 | 0.48 | 0.41 | 0.42 | 275.74K |
Through FMF, its operating subsidiary, Kandal M Venture is a contract manufacturer of affordable luxury leather goods with its manufacturing operations in Cambodia. We primarily manufacture handbags, such as shoulder bag, crossbody bag, tote bag, backpack, top-handle handbag, satchel, and other smaller leather goods, such as wallets. Our customers are well-known global fashion brands that are headquartered in the United States.
| Employees | 1255 |
| Beta | 8.11 |
| Sales or Revenue | $17.19M |
| 5Y Sales Change% | 0.435% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |