© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kandal M Venture Limited (FMFC) stock surged +141.41%, trading at $0.52 on NASDAQ, up from the previous close of $0.22. The stock opened at $0.24, fluctuating between $0.23 and $1.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 36.69K |
| Jul 29, 2026 | 0.22 | 0.24 | 0.21 | 0.22 | 99.5K |
| Jul 28, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 196.06K |
| Jul 27, 2026 | 0.25 | 0.26 | 0.23 | 0.23 | 220.75K |
| Jul 24, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 58.93K |
| Jul 23, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 13.98K |
| Jul 22, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 61.51K |
| Jul 21, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 118.66K |
| Jul 20, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 74.13K |
| Jul 17, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 63.39K |
| Jul 16, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 63.71K |
| Jul 15, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 181.32K |
| Jul 14, 2026 | 0.25 | 0.27 | 0.24 | 0.26 | 118.79K |
| Jul 13, 2026 | 0.28 | 0.28 | 0.25 | 0.26 | 118.92K |
| Jul 10, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 81.13K |
| Jul 09, 2026 | 0.26 | 0.28 | 0.25 | 0.27 | 102.25K |
| Jul 08, 2026 | 0.24 | 0.27 | 0.24 | 0.26 | 192.05K |
| Jul 07, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 148.54K |
| Jul 06, 2026 | 0.26 | 0.27 | 0.25 | 0.27 | 122.48K |
| Jul 02, 2026 | 0.26 | 0.27 | 0.24 | 0.27 | 285.96K |
Kandal M Venture Ltd. is a holding company, which engages in the manufacture of leather goods through its subsidiary. The firm's products include handbags, shoulder bags, crossbody bags, tote bags, backpacks, satchels, and wallets. It operates through the following geographical segments: United States of America, Europe, Canada, Japan, and Others. The company was founded on January 16, 2024 and is headquartered in Takhmao, Cambodia.
| Employees | 1255 |
| Beta | 1.24 |
| Sales or Revenue | $17.19M |
| 5Y Sales Change% | 0.435% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Personal Products & Services |