© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kandal M Venture Limited (FMFC) stock surged +10.45%, trading at $0.48 on NASDAQ, up from the previous close of $0.43. The stock opened at $0.46, fluctuating between $0.45 and $0.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 0.46 | 0.63 | 0.45 | 0.48 | 3.52M |
| Feb 26, 2026 | 0.46 | 0.48 | 0.43 | 0.43 | 242.5K |
| Feb 25, 2026 | 0.39 | 0.46 | 0.38 | 0.46 | 830.32K |
| Feb 24, 2026 | 0.37 | 0.40 | 0.36 | 0.38 | 322.08K |
| Feb 23, 2026 | 0.37 | 0.39 | 0.36 | 0.36 | 162.42K |
| Feb 20, 2026 | 0.38 | 0.39 | 0.37 | 0.37 | 223.79K |
| Feb 19, 2026 | 0.36 | 0.38 | 0.34 | 0.36 | 351.86K |
| Feb 18, 2026 | 0.33 | 0.40 | 0.33 | 0.36 | 1.26M |
| Feb 17, 2026 | 0.32 | 0.35 | 0.32 | 0.32 | 607.73K |
| Feb 13, 2026 | 0.36 | 0.51 | 0.32 | 0.36 | 21.44M |
| Feb 12, 2026 | 0.34 | 0.36 | 0.32 | 0.33 | 736.24K |
| Feb 11, 2026 | 0.35 | 0.40 | 0.33 | 0.36 | 930.22K |
| Feb 10, 2026 | 0.34 | 0.35 | 0.33 | 0.33 | 71.27K |
| Feb 09, 2026 | 0.32 | 0.35 | 0.32 | 0.34 | 111.6K |
| Feb 06, 2026 | 0.32 | 0.34 | 0.32 | 0.32 | 97.67K |
| Feb 05, 2026 | 0.32 | 0.36 | 0.32 | 0.32 | 166.74K |
| Feb 04, 2026 | 0.34 | 0.37 | 0.33 | 0.33 | 195.81K |
| Feb 03, 2026 | 0.37 | 0.41 | 0.35 | 0.35 | 1.25M |
| Feb 02, 2026 | 0.31 | 0.36 | 0.31 | 0.34 | 448.53K |
| Jan 30, 2026 | 0.34 | 0.34 | 0.31 | 0.32 | 136.16K |
Through FMF, its operating subsidiary, Kandal M Venture is a contract manufacturer of affordable luxury leather goods with its manufacturing operations in Cambodia. We primarily manufacture handbags, such as shoulder bag, crossbody bag, tote bag, backpack, top-handle handbag, satchel, and other smaller leather goods, such as wallets. Our customers are well-known global fashion brands that are headquartered in the United States.
| Employees | 1255 |
| Beta | 0 |
| Sales or Revenue | $17.19M |
| 5Y Sales Change% | 0.435% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |