Kandal M Venture Limited (FMFC) stock declined over -4.64%, trading at $0.31 on NASDAQ, down from the previous close of $0.33. The stock opened at $0.34, fluctuating between $0.31 and $0.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 0.34 | 0.35 | 0.31 | 0.31 | 226.22K |
| Jan 08, 2026 | 0.34 | 0.38 | 0.33 | 0.33 | 407.18K |
| Jan 07, 2026 | 0.41 | 0.41 | 0.35 | 0.36 | 371.26K |
| Jan 06, 2026 | 0.34 | 0.41 | 0.32 | 0.40 | 22.07M |
| Jan 05, 2026 | 0.30 | 0.37 | 0.29 | 0.34 | 610.48K |
| Jan 02, 2026 | 0.29 | 0.34 | 0.26 | 0.31 | 1.55M |
| Dec 31, 2025 | 0.36 | 0.52 | 0.25 | 0.27 | 19.01M |
| Dec 30, 2025 | 0.33 | 0.38 | 0.33 | 0.35 | 147.52K |
| Dec 29, 2025 | 0.35 | 0.36 | 0.32 | 0.35 | 389.24K |
| Dec 26, 2025 | 0.35 | 0.38 | 0.33 | 0.37 | 1.32M |
| Dec 24, 2025 | 0.30 | 0.60 | 0.30 | 0.39 | 26.53M |
| Dec 23, 2025 | 0.29 | 0.31 | 0.29 | 0.31 | 90.15K |
| Dec 22, 2025 | 0.29 | 0.32 | 0.27 | 0.30 | 121.96K |
| Dec 19, 2025 | 0.31 | 0.32 | 0.29 | 0.32 | 133.94K |
| Dec 17, 2025 | 0.32 | 0.32 | 0.29 | 0.31 | 90.28K |
| Dec 16, 2025 | 0.30 | 0.33 | 0.28 | 0.33 | 163.63K |
| Dec 15, 2025 | 0.34 | 0.36 | 0.28 | 0.28 | 259.81K |
| Dec 12, 2025 | 0.36 | 0.39 | 0.36 | 0.36 | 93.57K |
| Dec 11, 2025 | 0.40 | 0.40 | 0.35 | 0.36 | 249.85K |
| Dec 10, 2025 | 0.43 | 0.43 | 0.39 | 0.39 | 165.61K |
Through FMF, its operating subsidiary, Kandal M Venture is a contract manufacturer of affordable luxury leather goods with its manufacturing operations in Cambodia. We primarily manufacture handbags, such as shoulder bag, crossbody bag, tote bag, backpack, top-handle handbag, satchel, and other smaller leather goods, such as wallets. Our customers are well-known global fashion brands that are headquartered in the United States.
| Employees | 1255 |
| Beta | 0 |
| Sales or Revenue | $17.19M |
| 5Y Sales Change% | 0.435% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep