© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rein Therapeutics Inc. (RNTX) stock declined over -3.88%, trading at $0.86 on NASDAQ, down from the previous close of $0.89. The stock opened at $0.90, fluctuating between $0.86 and $0.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 0.85 | 0.93 | 0.83 | 0.89 | 594.02K |
| Jul 20, 2026 | 0.89 | 0.92 | 0.83 | 0.84 | 569.33K |
| Jul 17, 2026 | 0.90 | 0.91 | 0.85 | 0.86 | 175.06K |
| Jul 16, 2026 | 0.93 | 0.96 | 0.86 | 0.86 | 203.62K |
| Jul 15, 2026 | 0.92 | 0.95 | 0.90 | 0.95 | 252.03K |
| Jul 14, 2026 | 0.92 | 0.93 | 0.87 | 0.92 | 378.42K |
| Jul 13, 2026 | 0.96 | 1.00 | 0.87 | 0.91 | 644.4K |
| Jul 10, 2026 | 0.96 | 1.00 | 0.94 | 0.98 | 148.43K |
| Jul 09, 2026 | 0.99 | 1.00 | 0.95 | 1.00 | 313.49K |
| Jul 08, 2026 | 0.99 | 1.01 | 0.95 | 0.97 | 159.55K |
| Jul 07, 2026 | 1.03 | 1.05 | 0.96 | 1.01 | 430.78K |
| Jul 06, 2026 | 0.98 | 1.03 | 0.95 | 1.03 | 162.25K |
| Jul 02, 2026 | 0.99 | 1.01 | 0.97 | 0.99 | 226.88K |
| Jul 01, 2026 | 1.01 | 1.03 | 0.95 | 0.98 | 845.18K |
| Jun 30, 2026 | 1.04 | 1.05 | 0.98 | 1.04 | 767.39K |
| Jun 29, 2026 | 0.97 | 1.04 | 0.95 | 1.04 | 864.14K |
| Jun 26, 2026 | 0.92 | 0.97 | 0.90 | 0.97 | 324.09K |
| Jun 25, 2026 | 1.00 | 1.02 | 0.93 | 0.94 | 450.53K |
| Jun 24, 2026 | 0.97 | 1.01 | 0.95 | 1.01 | 578.38K |
| Jun 23, 2026 | 0.91 | 1.02 | 0.91 | 0.97 | 449.5K |
Rein Therapeutics Inc. operates as a clinical-stage biopharmaceutical enterprise focused on discovering and bringing to market novel therapeutic solutions for various conditions, notably cancer. The company's leading drug candidate, ALRN-6924, is a distinctive cell-penetrating peptide. This compound works by disrupting the harmful interaction between the p53 suppressor proteins, MDM2 and MDMX, and the vital p53 tumor suppressor. Its goal is to reactivate the natural tumor-suppressing pathways in cancers where the p53 gene is still functional, or "wild-type." The organization was founded on August 6, 2001, by Gregory L. Verdine, Rosana Kapeller, Huw M. Nash, Joseph A. Yanchik III, and Loren David Walensky, and its main corporate offices are situated in Austin, Texas.
| Employees | 10 |
| Beta | 1.35 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |