© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Royalty Pharma plc (RPRX) stock surged +0.65%, trading at $52.41 on NASDAQ, up from the previous close of $52.07. The stock opened at $52.11, fluctuating between $51.81 and $52.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 52.00 | 52.62 | 51.81 | 52.41 | 3.81M |
| May 18, 2026 | 53.04 | 53.35 | 52.04 | 52.07 | 3.41M |
| May 15, 2026 | 52.40 | 53.02 | 52.04 | 52.85 | 4.26M |
| May 14, 2026 | 53.00 | 53.47 | 52.79 | 53.40 | 3.5M |
| May 13, 2026 | 51.69 | 53.29 | 51.58 | 53.25 | 4.17M |
| May 12, 2026 | 52.00 | 52.15 | 51.35 | 51.70 | 3.46M |
| May 11, 2026 | 50.62 | 51.72 | 50.48 | 51.65 | 2.72M |
| May 08, 2026 | 50.78 | 51.17 | 50.50 | 50.79 | 2.18M |
| May 07, 2026 | 50.64 | 50.94 | 49.28 | 50.20 | 4.08M |
| May 06, 2026 | 51.29 | 51.65 | 49.74 | 50.72 | 3.89M |
| May 05, 2026 | 50.20 | 50.82 | 50.06 | 50.44 | 3.27M |
| May 04, 2026 | 49.47 | 50.35 | 49.11 | 50.20 | 2.84M |
| Apr 30, 2026 | 49.83 | 50.47 | 49.57 | 50.09 | 4.05M |
| Apr 29, 2026 | 49.31 | 50.14 | 49.21 | 49.49 | 2.89M |
| Apr 28, 2026 | 50.12 | 50.25 | 49.33 | 49.54 | 3.49M |
| Apr 27, 2026 | 49.30 | 50.06 | 49.30 | 49.65 | 3.58M |
| Apr 23, 2026 | 49.91 | 49.93 | 49.16 | 49.64 | 2.08M |
| Apr 22, 2026 | 49.48 | 49.97 | 49.22 | 49.72 | 2.34M |
| Apr 21, 2026 | 49.59 | 49.80 | 48.88 | 49.48 | 2.71M |
| Apr 20, 2026 | 49.55 | 50.08 | 49.25 | 49.30 | 2.51M |
Royalty Pharma plc operates as a buyer of biopharmaceutical royalties and a funder of innovations in the biopharmaceutical industry in the United States. It is also involved in the identification, evaluation, and acquisition of royalties on various biopharmaceutical therapies. In addition, the company collaborates with innovators from academic institutions, research hospitals and not-for-profits, small and mid-cap biotechnology companies, and pharmaceutical companies. Its portfolio consists of royalties on approximately 35 marketed therapies and 10 development-stage product candidates that address various therapeutic areas, such as rare disease, cancer, neurology, infectious disease, hematology, and diabetes. The company was founded in 1996 and is based in New York, New York.
| Employees | 75 |
| Beta | 0.42 |
| Sales or Revenue | $2.35B |
| 5Y Sales Change% | 0.038% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |