Royalty Pharma plc (RPRX) stock declined over -0.37%, trading at $45.36 on NASDAQ, down from the previous close of $45.53. The stock opened at $45.77, fluctuating between $44.75 and $46.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 45.77 | 46.10 | 44.73 | 45.36 | 7.94M |
| Mar 19, 2026 | 45.78 | 45.97 | 45.21 | 45.53 | 2.76M |
| Mar 18, 2026 | 46.13 | 46.14 | 45.47 | 45.79 | 3.24M |
| Mar 17, 2026 | 46.20 | 46.39 | 46.00 | 46.11 | 4.3M |
| Mar 16, 2026 | 45.83 | 46.44 | 45.77 | 46.10 | 2.4M |
| Mar 13, 2026 | 45.90 | 46.13 | 45.31 | 45.65 | 2.63M |
| Mar 12, 2026 | 46.37 | 46.50 | 45.64 | 45.87 | 3.83M |
| Mar 11, 2026 | 45.94 | 46.82 | 45.55 | 46.69 | 2.71M |
| Mar 10, 2026 | 45.91 | 46.34 | 45.70 | 45.97 | 2.28M |
| Mar 09, 2026 | 45.41 | 45.94 | 45.27 | 45.84 | 3.59M |
| Mar 06, 2026 | 45.59 | 45.68 | 44.94 | 45.41 | 2.7M |
| Mar 03, 2026 | 46.88 | 47.65 | 46.44 | 47.48 | 3.63M |
| Mar 02, 2026 | 45.87 | 47.50 | 45.80 | 47.47 | 4.4M |
| Feb 27, 2026 | 45.44 | 46.37 | 45.26 | 46.21 | 4.08M |
| Feb 26, 2026 | 45.20 | 45.78 | 44.88 | 45.36 | 2.43M |
| Feb 25, 2026 | 45.13 | 45.62 | 45.01 | 45.15 | 2.74M |
| Feb 24, 2026 | 45.42 | 45.67 | 45.15 | 45.40 | 2.56M |
| Feb 23, 2026 | 45.00 | 45.68 | 44.97 | 45.47 | 2.18M |
| Feb 20, 2026 | 44.88 | 45.29 | 44.68 | 45.12 | 3.44M |
| Feb 19, 2026 | 45.26 | 45.27 | 44.68 | 45.11 | 2.53M |
Royalty Pharma plc operates as a buyer of biopharmaceutical royalties and a funder of innovations in the biopharmaceutical industry in the United States. It is also involved in the identification, evaluation, and acquisition of royalties on various biopharmaceutical therapies. In addition, the company collaborates with innovators from academic institutions, research hospitals and not-for-profits, small and mid-cap biotechnology companies, and pharmaceutical companies. Its portfolio consists of royalties on approximately 35 marketed therapies and 10 development-stage product candidates that address various therapeutic areas, such as rare disease, cancer, neurology, infectious disease, hematology, and diabetes. The company was founded in 1996 and is based in New York, New York.
| Employees | 75 |
| Beta | 0.42 |
| Sales or Revenue | $2.35B |
| 5Y Sales Change% | 0.038% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep