© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Royalty Pharma plc (RPRX) stock declined over -0.70%, trading at $57.96 on NASDAQ, down from the previous close of $58.37. The stock opened at $58.32, fluctuating between $57.78 and $58.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 58.54 | 58.84 | 57.78 | 57.96 | 3.01M |
| Jul 08, 2026 | 57.84 | 58.55 | 57.58 | 58.37 | 3.27M |
| Jul 07, 2026 | 57.84 | 58.18 | 57.34 | 57.80 | 2.61M |
| Jul 06, 2026 | 57.78 | 57.99 | 56.89 | 56.92 | 3.11M |
| Jul 02, 2026 | 56.11 | 57.80 | 55.62 | 57.77 | 3.23M |
| Jul 01, 2026 | 56.09 | 56.30 | 55.34 | 55.78 | 2.48M |
| Jun 30, 2026 | 57.14 | 57.22 | 56.05 | 56.07 | 2.5M |
| Jun 29, 2026 | 56.01 | 57.17 | 55.65 | 57.09 | 2.48M |
| Jun 26, 2026 | 54.60 | 56.29 | 54.60 | 56.23 | 6.97M |
| Jun 25, 2026 | 54.34 | 55.24 | 53.59 | 54.69 | 2.46M |
| Jun 24, 2026 | 55.16 | 55.57 | 54.20 | 54.28 | 4.28M |
| Jun 23, 2026 | 53.58 | 55.50 | 53.31 | 55.35 | 4.9M |
| Jun 22, 2026 | 53.27 | 53.71 | 52.89 | 53.57 | 4.08M |
| Jun 18, 2026 | 54.38 | 54.38 | 51.15 | 52.96 | 8.57M |
| Jun 17, 2026 | 54.21 | 54.51 | 53.56 | 53.70 | 3.13M |
| Jun 16, 2026 | 54.28 | 54.61 | 53.44 | 54.21 | 2.83M |
| Jun 15, 2026 | 54.49 | 55.01 | 54.09 | 54.27 | 1.93M |
| Jun 12, 2026 | 55.64 | 56.00 | 54.77 | 54.87 | 3.07M |
| Jun 11, 2026 | 55.17 | 55.40 | 54.85 | 55.29 | 3.07M |
| Jun 10, 2026 | 55.69 | 56.23 | 54.49 | 54.52 | 2.23M |
Royalty Pharma plc operates as a buyer of biopharmaceutical royalties and a funder of innovation in the biopharmaceutical industry in the United States. Its portfolio consists of royalties on approximately 35 marketed therapies and 20 development-stage product candidates that address various therapeutic areas, such as rare disease, oncology, neuroscience, infectious disease, hematology, and diabetes. The company was founded in 1996 and is based in New York, New York.
| Employees | 100 |
| Beta | 0.42 |
| Sales or Revenue | $2.35B |
| 5Y Sales Change% | 0.038% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |