© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Royalty Pharma plc (RPRX) stock surged +0.13%, trading at $63.96 on NASDAQ, up from the previous close of $63.88. The stock opened at $63.43, fluctuating between $63.43 and $64.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 63.55 | 64.38 | 63.43 | 63.96 | 3.36M |
| Sep 03, 2026 | 63.57 | 63.94 | 62.50 | 63.88 | 2.76M |
| Sep 02, 2026 | 62.66 | 63.29 | 62.03 | 63.11 | 3.14M |
| Sep 01, 2026 | 61.82 | 62.58 | 61.61 | 62.32 | 2.63M |
| Aug 31, 2026 | 60.81 | 61.68 | 60.39 | 61.41 | 3.77M |
| Aug 28, 2026 | 61.92 | 62.01 | 60.66 | 60.85 | 1.67M |
| Aug 27, 2026 | 61.42 | 62.35 | 61.01 | 61.92 | 2.09M |
| Aug 26, 2026 | 62.04 | 62.28 | 61.49 | 61.80 | 1.48M |
| Aug 25, 2026 | 61.33 | 62.46 | 60.87 | 62.07 | 1.69M |
| Aug 24, 2026 | 61.19 | 61.54 | 60.80 | 61.33 | 2.34M |
| Aug 21, 2026 | 60.53 | 61.60 | 60.37 | 61.31 | 2.33M |
| Aug 20, 2026 | 61.33 | 62.13 | 60.37 | 60.58 | 3.14M |
| Aug 19, 2026 | 60.12 | 61.80 | 59.75 | 61.73 | 3.24M |
| Aug 18, 2026 | 59.74 | 60.42 | 59.66 | 59.69 | 2.07M |
| Aug 17, 2026 | 58.36 | 59.49 | 58.18 | 59.45 | 2.28M |
| Aug 14, 2026 | 57.89 | 58.78 | 57.72 | 58.60 | 1.6M |
| Aug 13, 2026 | 59.50 | 59.58 | 57.95 | 58.56 | 2.52M |
| Aug 12, 2026 | 57.75 | 59.33 | 57.65 | 59.22 | 3.92M |
| Aug 11, 2026 | 58.04 | 58.63 | 57.76 | 57.79 | 2.39M |
| Aug 10, 2026 | 57.43 | 58.03 | 56.53 | 57.97 | 4.26M |
Royalty Pharma plc operates as a buyer of biopharmaceutical royalties and a funder of innovation in the biopharmaceutical industry in the United States. Its portfolio consists of royalties on approximately 35 marketed therapies and 20 development-stage product candidates that address various therapeutic areas, such as rare disease, oncology, neuroscience, infectious disease, hematology, and diabetes. The company was founded in 1996 and is based in New York, New York.
| Employees | 100 |
| Beta | 0.42 |
| Sales or Revenue | $2.35B |
| 5Y Sales Change% | 0.038% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |