© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Royalty Pharma plc (RPRX) stock declined over -0.22%, trading at $40.17 on NASDAQ, down from the previous close of $40.26. The stock opened at $40.55, fluctuating between $40.14 and $40.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 40.55 | 40.98 | 40.14 | 40.17 | 2.38M |
| Jan 08, 2026 | 41.39 | 41.70 | 39.98 | 40.26 | 2.91M |
| Jan 07, 2026 | 40.64 | 41.41 | 40.64 | 41.39 | 4.01M |
| Jan 06, 2026 | 39.68 | 40.96 | 39.68 | 40.65 | 5.4M |
| Jan 05, 2026 | 38.74 | 39.87 | 38.51 | 39.65 | 5.12M |
| Jan 02, 2026 | 38.70 | 38.88 | 38.29 | 38.86 | 3.2M |
| Dec 31, 2025 | 38.93 | 39.23 | 38.60 | 38.64 | 2.28M |
| Dec 30, 2025 | 39.03 | 39.46 | 38.93 | 38.99 | 2.84M |
| Dec 29, 2025 | 39.22 | 39.34 | 39.02 | 39.08 | 1.63M |
| Dec 26, 2025 | 39.41 | 39.43 | 39.15 | 39.22 | 1.34M |
| Dec 24, 2025 | 39.39 | 39.50 | 39.24 | 39.25 | 1.09M |
| Dec 23, 2025 | 38.84 | 39.50 | 38.63 | 39.39 | 2.2M |
| Dec 22, 2025 | 38.51 | 38.88 | 38.44 | 38.86 | 2.16M |
| Dec 19, 2025 | 38.34 | 38.81 | 38.20 | 38.60 | 5.07M |
| Dec 17, 2025 | 38.38 | 38.90 | 38.30 | 38.31 | 2.25M |
| Dec 16, 2025 | 38.52 | 38.67 | 37.83 | 38.38 | 6.07M |
| Dec 15, 2025 | 38.39 | 38.58 | 38.00 | 38.53 | 4.63M |
| Dec 12, 2025 | 38.92 | 38.93 | 37.98 | 38.39 | 5.18M |
| Dec 11, 2025 | 38.30 | 38.81 | 37.94 | 38.81 | 4.01M |
| Dec 10, 2025 | 38.25 | 38.44 | 37.88 | 38.26 | 3.36M |
Royalty Pharma plc operates as a buyer of biopharmaceutical royalties and a funder of innovations in the biopharmaceutical industry in the United States. It is also involved in the identification, evaluation, and acquisition of royalties on various biopharmaceutical therapies. In addition, the company collaborates with innovators from academic institutions, research hospitals and not-for-profits, small and mid-cap biotechnology companies, and pharmaceutical companies. Its portfolio consists of royalties on approximately 35 marketed therapies and 10 development-stage product candidates that address various therapeutic areas, such as rare disease, cancer, neurology, infectious disease, hematology, and diabetes. The company was founded in 1996 and is based in New York, New York.
| Employees | 75 |
| Beta | 0.42 |
| Sales or Revenue | $2.35B |
| 5Y Sales Change% | 0.038% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |