© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kiniksa Pharmaceuticals International, plc (KNSA) stock surged +1.47%, trading at $78.38 on NASDAQ, up from the previous close of $77.24. The stock opened at $77.12, fluctuating between $76.00 and $78.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 78.95 | 79.61 | 76.99 | 77.24 | 1.03M |
| Sep 17, 2026 | 78.66 | 79.76 | 78.29 | 79.33 | 471.04K |
| Sep 16, 2026 | 75.06 | 77.64 | 74.91 | 77.62 | 553.87K |
| Sep 15, 2026 | 76.46 | 76.63 | 74.47 | 75.15 | 446.76K |
| Sep 14, 2026 | 77.89 | 77.89 | 75.02 | 76.58 | 447.11K |
| Sep 11, 2026 | 77.70 | 78.59 | 76.14 | 76.27 | 358.02K |
| Sep 10, 2026 | 77.66 | 78.42 | 75.99 | 76.48 | 459.65K |
| Sep 09, 2026 | 78.72 | 80.22 | 77.33 | 78.52 | 587.9K |
| Sep 08, 2026 | 76.25 | 78.50 | 75.00 | 77.09 | 668.46K |
| Sep 04, 2026 | 79.75 | 80.43 | 77.90 | 77.91 | 429.62K |
| Sep 03, 2026 | 80.30 | 81.41 | 78.84 | 80.47 | 620.81K |
| Sep 02, 2026 | 79.53 | 80.18 | 77.86 | 79.89 | 568.43K |
| Sep 01, 2026 | 78.29 | 79.55 | 77.86 | 79.28 | 386.96K |
| Aug 31, 2026 | 78.00 | 78.96 | 76.65 | 78.63 | 420.22K |
| Aug 28, 2026 | 79.60 | 79.81 | 77.71 | 78.08 | 427.25K |
| Aug 27, 2026 | 78.20 | 80.79 | 77.80 | 79.80 | 413.25K |
| Aug 26, 2026 | 79.65 | 80.26 | 78.35 | 78.68 | 383.69K |
| Aug 25, 2026 | 79.36 | 80.86 | 79.13 | 80.20 | 402.05K |
| Aug 24, 2026 | 79.50 | 79.98 | 77.71 | 79.38 | 418.63K |
| Aug 21, 2026 | 78.28 | 79.93 | 78.01 | 79.03 | 270.11K |
Kiniksa Pharmaceuticals International, plc, a biopharmaceutical company, develops and commercializes medical therapies in the United States, the United Kingdom, and internationally. The company offers ARCALYST, an interleukin-1alpha and 1beta cytokine trap for the treatment of recurrent pericarditis, a chronic autoinflammatory cardiovascular disease and cardiac sarcoidosis. It also develops KPL-387, an investigational and fully human immunoglobulin G2 monoclonal antibody, which is Phase 2/3 clinical trial for the treatment of recurrent pericarditis; and KPL-116, a Fc-modified immunoglobulin G2 monoclonal antibody, which is in pre-clinical stage. The company was formerly known as Kiniksa Pharmaceuticals, Ltd. and changed its name to Kiniksa Pharmaceuticals International, plc in June 2024. Kiniksa Pharmaceuticals International, plc was incorporated in 2015 and is based in London, the United Kingdom.
| Employees | 366 |
| Beta | 0.09 |
| Sales or Revenue | $270.26M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |