© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kiniksa Pharmaceuticals International, plc (KNSA) stock declined over -2.01%, trading at $76.51 on NASDAQ, down from the previous close of $78.08. The stock opened at $77.88, fluctuating between $75.75 and $78.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 77.88 | 78.80 | 75.74 | 76.51 | 353.07K |
| Aug 05, 2026 | 76.91 | 78.24 | 76.12 | 78.08 | 531.19K |
| Aug 04, 2026 | 75.14 | 76.91 | 73.04 | 75.99 | 661.75K |
| Aug 03, 2026 | 73.89 | 75.44 | 71.42 | 73.41 | 785.17K |
| Jul 31, 2026 | 77.66 | 78.04 | 73.65 | 74.34 | 1.03M |
| Jul 30, 2026 | 79.40 | 80.51 | 77.74 | 78.20 | 946.31K |
| Jul 29, 2026 | 81.43 | 82.94 | 77.57 | 80.92 | 1.38M |
| Jul 28, 2026 | 70.06 | 81.97 | 67.35 | 79.44 | 2.87M |
| Jul 27, 2026 | 62.96 | 64.85 | 62.79 | 63.54 | 834.31K |
| Jul 24, 2026 | 63.35 | 63.39 | 62.31 | 62.84 | 619.93K |
| Jul 23, 2026 | 62.36 | 63.29 | 61.81 | 63.05 | 321.64K |
| Jul 22, 2026 | 63.23 | 63.82 | 61.60 | 62.44 | 328.32K |
| Jul 21, 2026 | 62.48 | 63.87 | 62.48 | 63.55 | 489.21K |
| Jul 20, 2026 | 63.60 | 65.00 | 62.13 | 62.58 | 520.54K |
| Jul 17, 2026 | 60.09 | 64.63 | 60.07 | 63.95 | 712.33K |
| Jul 16, 2026 | 61.50 | 61.71 | 60.26 | 61.11 | 473.87K |
| Jul 15, 2026 | 61.29 | 62.20 | 60.54 | 61.69 | 372.93K |
| Jul 14, 2026 | 60.94 | 62.76 | 60.13 | 61.98 | 549.51K |
| Jul 13, 2026 | 63.43 | 63.64 | 60.89 | 60.94 | 586.02K |
| Jul 10, 2026 | 65.16 | 65.71 | 62.60 | 63.44 | 443.13K |
Kiniksa Pharmaceuticals International, plc, a biopharmaceutical company, develops and commercializes medical therapies in the United States, the United Kingdom, and internationally. The company offers ARCALYST, an interleukin-1alpha and 1beta cytokine trap for the treatment of recurrent pericarditis, a chronic autoinflammatory cardiovascular disease and cardiac sarcoidosis. It also develops KPL-387, an investigational and fully human immunoglobulin G2 monoclonal antibody, which is Phase 2/3 clinical trial for the treatment of recurrent pericarditis; and KPL-116, a Fc-modified immunoglobulin G2 monoclonal antibody, which is in pre-clinical stage. The company was formerly known as Kiniksa Pharmaceuticals, Ltd. and changed its name to Kiniksa Pharmaceuticals International, plc in June 2024. Kiniksa Pharmaceuticals International, plc was incorporated in 2015 and is based in London, the United Kingdom.
| Employees | 366 |
| Beta | 0.07 |
| Sales or Revenue | $270.26M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |