© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kiniksa Pharmaceuticals, Ltd. (KNSA) stock declined over -0.08%, trading at $52.30 on NASDAQ, down from the previous close of $52.34. The stock opened at $52.22, fluctuating between $51.08 and $52.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 52.20 | 52.44 | 51.08 | 52.30 | 372.07K |
| Jun 15, 2026 | 51.75 | 53.28 | 51.70 | 52.34 | 627.22K |
| Jun 12, 2026 | 51.66 | 52.48 | 51.36 | 51.89 | 360.96K |
| Jun 11, 2026 | 49.20 | 51.64 | 48.71 | 51.58 | 622.35K |
| Jun 10, 2026 | 48.64 | 50.09 | 48.51 | 49.27 | 462.71K |
| Jun 09, 2026 | 49.68 | 50.72 | 48.49 | 48.70 | 514.8K |
| Jun 08, 2026 | 48.80 | 49.40 | 47.95 | 49.04 | 443.89K |
| Jun 05, 2026 | 48.98 | 49.99 | 48.21 | 48.42 | 341.55K |
| Jun 04, 2026 | 47.98 | 50.48 | 47.43 | 49.23 | 470.22K |
| Jun 03, 2026 | 47.41 | 48.44 | 47.24 | 47.85 | 489.25K |
| Jun 01, 2026 | 47.84 | 48.94 | 46.63 | 48.43 | 748.32K |
| May 29, 2026 | 50.72 | 50.80 | 48.06 | 48.38 | 722.07K |
| May 28, 2026 | 52.00 | 52.01 | 50.72 | 50.84 | 486.55K |
| May 27, 2026 | 52.71 | 53.37 | 51.50 | 51.84 | 611.08K |
| May 26, 2026 | 53.24 | 53.63 | 52.26 | 52.86 | 550.6K |
| May 22, 2026 | 53.48 | 55.08 | 53.02 | 53.24 | 377.75K |
| May 21, 2026 | 53.59 | 55.33 | 53.16 | 53.65 | 767.59K |
| May 20, 2026 | 53.59 | 54.51 | 52.31 | 54.28 | 447.3K |
| May 19, 2026 | 53.50 | 54.28 | 52.93 | 53.34 | 452.61K |
| May 18, 2026 | 56.95 | 57.01 | 53.31 | 53.64 | 535.51K |
Kiniksa Pharmaceuticals, Ltd., a biopharmaceutical company, focuses on discovering, acquiring, developing, and commercializing therapeutic medicines for patients suffering from debilitating diseases with significant unmet medical needs worldwide. Its product candidates include ARCALYST, an interleukin-1alpha and interleukin-1beta, for the treatment of recurrent pericarditis, which is an inflammatory cardiovascular disease; Mavrilimumab, a monoclonal antibody inhibitor that completed Phase II clinical trials for the treatment of giant cell arteritis; Vixarelimab, a monoclonal antibody, which is in Phase 2a clinical trial for the treatment of prurigo nodularis, a chronic inflammatory skin condition; and KPL-404, a monoclonal antibody inhibitor of the CD40- CD154 interaction, a T-cell co-stimulatory signal critical for B-cell maturation, immunoglobulin class switching, and type 1 immune response. Kiniksa Pharmaceuticals, Ltd. was incorporated in 2015 and is based in Hamilton, Bermuda.
| Employees | 315 |
| Beta | 0.09 |
| Sales or Revenue | $270.26M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |