Kiniksa Pharmaceuticals, Ltd. (KNSA) stock declined over -0.60%, trading at $44.71 on NASDAQ, down from the previous close of $44.98. The stock opened at $45.00, fluctuating between $43.50 and $45.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 45.00 | 45.50 | 43.50 | 44.71 | 309.56K |
| Feb 11, 2026 | 44.44 | 44.98 | 43.11 | 44.98 | 338.65K |
| Feb 10, 2026 | 44.22 | 45.00 | 43.94 | 44.71 | 386.65K |
| Feb 09, 2026 | 43.15 | 44.43 | 42.00 | 44.35 | 375.78K |
| Feb 06, 2026 | 42.77 | 43.74 | 42.69 | 43.09 | 309.42K |
| Feb 05, 2026 | 43.41 | 44.34 | 41.98 | 42.58 | 323.34K |
| Feb 04, 2026 | 44.97 | 45.09 | 43.09 | 43.52 | 515.56K |
| Feb 03, 2026 | 44.37 | 45.50 | 44.26 | 44.96 | 435.68K |
| Feb 02, 2026 | 43.65 | 45.02 | 43.65 | 44.67 | 382.99K |
| Jan 30, 2026 | 44.02 | 44.56 | 43.18 | 43.92 | 987.04K |
| Jan 29, 2026 | 43.34 | 44.16 | 43.15 | 43.96 | 485.25K |
| Jan 28, 2026 | 45.00 | 45.00 | 42.99 | 43.28 | 698.5K |
| Jan 27, 2026 | 43.26 | 44.66 | 43.25 | 44.64 | 341.77K |
| Jan 26, 2026 | 42.09 | 43.40 | 41.50 | 43.20 | 617.77K |
| Jan 23, 2026 | 42.39 | 43.00 | 41.65 | 42.20 | 597.56K |
| Jan 22, 2026 | 41.83 | 42.75 | 41.22 | 42.44 | 542.69K |
| Jan 21, 2026 | 40.57 | 42.13 | 40.43 | 41.83 | 1.09M |
| Jan 20, 2026 | 38.79 | 41.04 | 38.40 | 41.03 | 516.77K |
| Jan 16, 2026 | 38.11 | 39.47 | 38.04 | 39.41 | 757.2K |
| Jan 15, 2026 | 39.56 | 39.74 | 37.02 | 37.92 | 1.01M |
Kiniksa Pharmaceuticals, Ltd., a biopharmaceutical company, focuses on discovering, acquiring, developing, and commercializing therapeutic medicines for patients suffering from debilitating diseases with significant unmet medical needs worldwide. Its product candidates include ARCALYST, an interleukin-1alpha and interleukin-1beta, for the treatment of recurrent pericarditis, which is an inflammatory cardiovascular disease; Mavrilimumab, a monoclonal antibody inhibitor that completed Phase II clinical trials for the treatment of giant cell arteritis; Vixarelimab, a monoclonal antibody, which is in Phase 2a clinical trial for the treatment of prurigo nodularis, a chronic inflammatory skin condition; and KPL-404, a monoclonal antibody inhibitor of the CD40- CD154 interaction, a T-cell co-stimulatory signal critical for B-cell maturation, immunoglobulin class switching, and type 1 immune response. Kiniksa Pharmaceuticals, Ltd. was incorporated in 2015 and is based in Hamilton, Bermuda.
| Employees | 315 |
| Beta | 0.05 |
| Sales or Revenue | $270.26M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep