© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Galecto, Inc. (GLTO) stock declined over -3.36%, trading at $21.58 on NASDAQ, down from the previous close of $22.33. The stock opened at $22.26, fluctuating between $21.58 and $23.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 21.81 | 22.30 | 21.81 | 22.20 | 3.69K |
| Jun 04, 2026 | 22.26 | 23.54 | 20.09 | 22.31 | 458.62K |
| Jun 03, 2026 | 23.16 | 23.28 | 22.13 | 22.40 | 1.27K |
| Jun 01, 2026 | 24.75 | 25.89 | 24.04 | 24.85 | 308.31K |
| May 29, 2026 | 24.64 | 26.02 | 24.64 | 24.88 | 846.83K |
| May 28, 2026 | 25.64 | 25.64 | 24.75 | 24.84 | 302.98K |
| May 27, 2026 | 26.00 | 26.48 | 24.61 | 25.21 | 222.44K |
| May 26, 2026 | 25.19 | 26.10 | 24.58 | 25.89 | 346.11K |
| May 22, 2026 | 25.02 | 26.23 | 24.86 | 25.30 | 166.3K |
| May 21, 2026 | 24.25 | 25.39 | 24.25 | 24.86 | 255.18K |
| May 20, 2026 | 24.00 | 24.83 | 24.00 | 24.15 | 180.03K |
| May 19, 2026 | 24.69 | 25.20 | 23.78 | 24.04 | 249.54K |
| May 18, 2026 | 24.65 | 25.51 | 24.38 | 24.90 | 522.95K |
| May 15, 2026 | 23.41 | 25.39 | 23.41 | 24.60 | 439.6K |
| May 14, 2026 | 23.81 | 24.53 | 23.40 | 23.88 | 194.4K |
| May 13, 2026 | 23.19 | 24.71 | 22.63 | 24.16 | 392.43K |
| May 12, 2026 | 24.03 | 24.95 | 22.01 | 23.09 | 520.96K |
| May 11, 2026 | 24.26 | 25.31 | 23.80 | 24.36 | 250.72K |
| May 08, 2026 | 25.01 | 25.30 | 23.96 | 24.16 | 171.34K |
| May 07, 2026 | 24.50 | 26.03 | 24.15 | 24.99 | 1.87M |
Galecto, Inc. is a clinical-stage biotechnology company focused on creating new therapeutic agents for a range of illnesses, including fibrotic conditions, cancer, and inflammation. Its most advanced investigational drug, GB2064, is currently undergoing Phase IIa clinical studies to treat myelofibrosis. The company is also developing GB0139, an inhalable compound that targets galectin-3, which is in Phase IIb trials for severe fibrotic lung disorders, such as idiopathic pulmonary fibrosis (IPF)—a serious and progressively worsening lung disease. Additionally, Galecto is advancing GB1211, a selective oral galectin-3 inhibitor, with ongoing Phase IIa trials for cancer and Phase Ib/IIa trials for fibrosis. Founded in 2011, Galecto, Inc. is headquartered in Boston, Massachusetts.
| Employees | 5 |
| Beta | 1.57 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |