© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Galecto, Inc. (GLTO) stock surged +37.75%, trading at $30.03 on NASDAQ, up from the previous close of $21.80. The stock opened at $21.89, fluctuating between $21.89 and $30.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 21.89 | 30.03 | 21.89 | 30.03 | 1.46M |
| Feb 11, 2026 | 20.20 | 22.25 | 19.85 | 21.80 | 2.17M |
| Feb 10, 2026 | 23.67 | 23.83 | 21.50 | 21.52 | 54.92K |
| Feb 09, 2026 | 24.64 | 25.82 | 23.18 | 24.00 | 47.49K |
| Feb 06, 2026 | 23.10 | 26.10 | 23.10 | 25.26 | 48.87K |
| Feb 05, 2026 | 23.80 | 24.25 | 21.82 | 22.63 | 50.44K |
| Feb 04, 2026 | 25.23 | 25.60 | 23.10 | 23.78 | 38.38K |
| Feb 03, 2026 | 27.16 | 28.40 | 25.20 | 25.61 | 26.94K |
| Feb 02, 2026 | 26.60 | 27.86 | 24.68 | 27.36 | 30.66K |
| Jan 30, 2026 | 24.00 | 26.83 | 24.00 | 26.24 | 46.92K |
| Jan 29, 2026 | 25.55 | 26.36 | 23.85 | 25.10 | 35.9K |
| Jan 28, 2026 | 25.50 | 25.65 | 23.91 | 24.45 | 18.19K |
| Jan 27, 2026 | 24.66 | 27.75 | 24.66 | 25.56 | 14.73K |
| Jan 26, 2026 | 25.04 | 25.76 | 24.73 | 24.96 | 19.43K |
| Jan 23, 2026 | 27.18 | 28.25 | 25.75 | 25.76 | 46.4K |
| Jan 22, 2026 | 29.36 | 32.00 | 28.77 | 29.58 | 37.14K |
| Jan 21, 2026 | 27.05 | 29.72 | 26.58 | 28.17 | 32.25K |
| Jan 20, 2026 | 24.17 | 29.38 | 22.18 | 27.93 | 42.12K |
| Jan 16, 2026 | 24.14 | 26.30 | 23.77 | 24.98 | 33.61K |
| Jan 15, 2026 | 22.75 | 24.49 | 22.75 | 23.95 | 15.36K |
Galecto, Inc., a clinical-stage biotechnology company, develops molecules for the treatment of fibrosis, cancer, inflammation, and other related diseases. The company's lead product candidate is GB2064, which is in Phase IIa for the treatment of myelofibrosis. It also develops GB0139, an inhaled inhibitor of galectin-3 that is in Phase IIb clinical trial for the treatment of severe fibrotic lung diseases, such as idiopathic pulmonary fibrosis, a life-threatening progressive fibrotic disease of the lung; and GB1211, a selective oral galectin-3 inhibitor that is in Phase IIa for the treatment of cancer, as well as in Phase Ib/IIa for fibrosis. Galecto, Inc. was founded in 2011 and is based in Boston, Massachusetts.
| Employees | 5 |
| Beta | 1.46 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |