© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Liquidia Corporation (LQDA) stock surged +0.33%, trading at $42.28 on NASDAQ, up from the previous close of $42.14. The stock opened at $42.39, fluctuating between $41.03 and $42.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 42.55 | 42.96 | 41.03 | 42.28 | 1.18M |
| May 06, 2026 | 40.09 | 42.58 | 40.00 | 42.14 | 969.25K |
| May 05, 2026 | 38.84 | 40.46 | 38.50 | 40.13 | 1.06M |
| May 04, 2026 | 38.46 | 39.07 | 37.45 | 38.48 | 775.93K |
| Apr 30, 2026 | 38.15 | 39.45 | 38.01 | 39.21 | 782.72K |
| Apr 29, 2026 | 37.15 | 38.32 | 36.99 | 38.15 | 559.56K |
| Apr 28, 2026 | 37.99 | 38.45 | 36.61 | 37.65 | 747.5K |
| Apr 27, 2026 | 37.06 | 38.42 | 36.95 | 37.34 | 777.27K |
| Apr 23, 2026 | 36.85 | 37.54 | 36.56 | 37.46 | 609.73K |
| Apr 22, 2026 | 36.02 | 37.11 | 35.80 | 37.06 | 804.02K |
| Apr 21, 2026 | 37.83 | 37.83 | 36.07 | 36.25 | 1.16M |
| Apr 20, 2026 | 39.09 | 39.74 | 37.01 | 37.66 | 1.54M |
| Apr 17, 2026 | 41.40 | 42.00 | 37.90 | 39.47 | 2.44M |
| Apr 16, 2026 | 40.00 | 41.98 | 39.52 | 41.40 | 1.18M |
| Apr 14, 2026 | 38.71 | 40.18 | 38.34 | 38.71 | 809.06K |
| Apr 13, 2026 | 38.20 | 39.01 | 37.55 | 38.85 | 698.94K |
| Apr 10, 2026 | 40.38 | 40.70 | 38.00 | 38.55 | 1.36M |
| Apr 09, 2026 | 38.19 | 40.76 | 38.18 | 40.32 | 1.21M |
| Apr 08, 2026 | 38.42 | 38.97 | 37.57 | 38.19 | 948.84K |
| Apr 07, 2026 | 37.28 | 37.76 | 36.61 | 37.36 | 936.04K |
Liquidia Corporation, a biopharmaceutical company, develops, manufactures, and commercializes various products for unmet patient needs in the United States. Its product candidates include YUTREPIA, an inhaled dry powder formulation of treprostinil for the treatment of pulmonary arterial hypertension. It also distributes generic treprostinil injection in the United States. Liquidia Corporation was founded in 2004 and is headquartered in Morrisville, North Carolina.
| Employees | 170 |
| Beta | 0.56 |
| Sales or Revenue | $17.49M |
| 5Y Sales Change% | -0.288% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |