Avalyn Pharma Inc. Common Stock (AVLN) stock surged +4.83%, trading at $32.97 on NASDAQ, up from the previous close of $31.45. The stock opened at $31.71, fluctuating between $30.27 and $33.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 31.71 | 33.19 | 30.27 | 32.97 | 503.9K |
| Jun 18, 2026 | 29.60 | 32.17 | 29.32 | 31.45 | 1.52M |
| Jun 17, 2026 | 28.02 | 31.14 | 28.00 | 29.31 | 543.61K |
| Jun 16, 2026 | 28.26 | 29.78 | 28.00 | 28.07 | 382.45K |
| Jun 15, 2026 | 30.69 | 32.19 | 28.37 | 28.75 | 274.94K |
| Jun 12, 2026 | 28.17 | 30.45 | 26.02 | 30.08 | 284.77K |
| Jun 11, 2026 | 28.25 | 28.95 | 27.60 | 28.07 | 199.62K |
| Jun 10, 2026 | 29.00 | 31.00 | 28.47 | 28.53 | 342.83K |
| Jun 09, 2026 | 28.19 | 29.41 | 27.26 | 28.67 | 199.72K |
| Jun 08, 2026 | 27.62 | 29.00 | 26.20 | 28.06 | 272.29K |
| Jun 05, 2026 | 27.19 | 29.51 | 25.78 | 27.06 | 327.01K |
| Jun 04, 2026 | 26.42 | 28.00 | 25.71 | 26.99 | 204.9K |
| Jun 03, 2026 | 25.72 | 27.23 | 24.15 | 26.40 | 204.49K |
| Jun 01, 2026 | 28.25 | 28.88 | 25.69 | 26.66 | 155.79K |
| May 29, 2026 | 28.41 | 29.80 | 26.88 | 28.78 | 268.1K |
| May 28, 2026 | 26.99 | 29.74 | 26.99 | 28.39 | 394.97K |
| May 27, 2026 | 26.70 | 28.87 | 26.12 | 26.82 | 213.2K |
| May 26, 2026 | 29.68 | 29.80 | 26.33 | 26.70 | 367.85K |
| May 22, 2026 | 28.45 | 29.67 | 26.68 | 28.84 | 321.39K |
| May 21, 2026 | 27.61 | 28.61 | 26.68 | 28.41 | 206.63K |
Avalyn Pharma Inc. operates as a biopharmaceutical firm currently in its clinical development phase. The company's primary focus is on creating inhaled pharmaceutical products to manage rare lung conditions, including pulmonary fibrosis and various other interstitial lung diseases (ILDs). Richard Glenn Vincent, Mark W. Surber, and Michael J. Kamdar co-founded the enterprise on May 27, 2011, and its corporate headquarters are situated in Boston, Massachusetts.
| Employees | 50 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep