© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Corcept Therapeutics Incorporated (CORT) stock surged +0.35%, trading at $51.60 on NASDAQ, up from the previous close of $51.42. The stock opened at $51.38, fluctuating between $50.16 and $52.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 51.38 | 52.50 | 50.16 | 51.60 | 1.39M |
| Apr 30, 2026 | 46.97 | 47.24 | 45.73 | 46.52 | 1.22M |
| Apr 29, 2026 | 46.21 | 47.29 | 46.20 | 46.59 | 1.24M |
| Apr 28, 2026 | 46.22 | 47.09 | 45.98 | 46.62 | 724.59K |
| Apr 27, 2026 | 46.22 | 47.00 | 45.70 | 46.22 | 646.64K |
| Apr 23, 2026 | 46.35 | 46.98 | 44.24 | 45.08 | 880.73K |
| Apr 22, 2026 | 45.64 | 46.64 | 45.01 | 46.57 | 727.17K |
| Apr 21, 2026 | 46.39 | 46.68 | 44.50 | 45.10 | 961.74K |
| Apr 20, 2026 | 45.88 | 46.60 | 45.06 | 46.34 | 721.88K |
| Apr 17, 2026 | 44.54 | 46.56 | 44.54 | 46.16 | 1.73M |
| Apr 16, 2026 | 43.82 | 44.30 | 43.20 | 43.96 | 901.75K |
| Apr 14, 2026 | 43.32 | 44.15 | 43.09 | 43.68 | 811.16K |
| Apr 13, 2026 | 41.55 | 43.46 | 41.49 | 43.30 | 1.06M |
| Apr 10, 2026 | 42.34 | 42.81 | 41.45 | 41.91 | 843.02K |
| Apr 09, 2026 | 41.73 | 42.84 | 41.00 | 42.25 | 925.4K |
| Apr 08, 2026 | 42.44 | 43.45 | 41.68 | 41.87 | 1.61M |
| Apr 07, 2026 | 40.36 | 41.90 | 40.36 | 41.69 | 1.09M |
| Apr 06, 2026 | 42.16 | 42.94 | 40.79 | 40.85 | 1.02M |
| Apr 02, 2026 | 40.95 | 43.37 | 40.48 | 42.49 | 1.5M |
| Apr 01, 2026 | 40.61 | 42.60 | 40.60 | 41.98 | 1.94M |
Corcept Therapeutics Incorporated discovers, develops, and commercializes drugs for the treatment of severe metabolic, oncologic, and neuropsychiatric disorders in the United States. The company offers Korlym (mifepristone) tablets as a once-daily oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome, who have type 2 diabetes mellitus or glucose intolerance, and have failed surgery or are not candidates for surgery. It is developing relacorilant to treat patients with Cushing's syndrome; and nab-paclitaxel in combination with relacorilant, which has completed Phase II clinical trial to treat patients with advanced ovarian tumors, as well as for the treatment of cortisol excess. The company is also developing selective cortisol modulator to treat patients with metastatic castration-resistant prostate cancer; selective cortisol modulator for the treatment of antipsychotic-induced weight gain and other disorders; and FKBP5 gene expression assays. Corcept Therapeutics Incorporated was incorporated in 1998 and is headquartered in Menlo Park, California.
| Employees | 500 |
| Beta | 0.25 |
| Sales or Revenue | $482.38M |
| 5Y Sales Change% | 1.33% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |