© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Corcept Therapeutics Incorporated (CORT) stock declined over -0.25%, trading at $79.71 on NASDAQ, down from the previous close of $79.91. The stock opened at $81.61, fluctuating between $77.38 and $82.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 80.70 | 82.00 | 77.38 | 79.71 | 872.66K |
| Jun 18, 2026 | 82.82 | 83.30 | 79.40 | 79.91 | 1.88M |
| Jun 17, 2026 | 84.25 | 85.40 | 81.45 | 81.75 | 849.66K |
| Jun 16, 2026 | 83.18 | 84.27 | 82.13 | 83.71 | 767.9K |
| Jun 15, 2026 | 82.91 | 83.68 | 79.40 | 83.12 | 1.04M |
| Jun 12, 2026 | 82.91 | 84.79 | 82.40 | 82.91 | 718.97K |
| Jun 11, 2026 | 79.01 | 84.17 | 78.50 | 83.25 | 1.09M |
| Jun 10, 2026 | 76.61 | 81.91 | 76.52 | 78.12 | 1.49M |
| Jun 09, 2026 | 73.96 | 77.62 | 73.62 | 77.49 | 1.01M |
| Jun 08, 2026 | 72.88 | 75.65 | 72.62 | 73.33 | 867.33K |
| Jun 05, 2026 | 74.77 | 75.09 | 72.58 | 72.62 | 754.43K |
| Jun 04, 2026 | 72.79 | 75.43 | 72.29 | 74.89 | 893.24K |
| Jun 03, 2026 | 70.93 | 72.94 | 70.19 | 72.65 | 782.11K |
| Jun 01, 2026 | 69.29 | 71.11 | 68.25 | 70.44 | 1.1M |
| May 29, 2026 | 68.57 | 69.62 | 68.04 | 69.49 | 774.67K |
| May 28, 2026 | 66.72 | 69.90 | 65.64 | 68.38 | 1.19M |
| May 27, 2026 | 64.70 | 66.74 | 63.93 | 66.65 | 1.89M |
| May 26, 2026 | 60.36 | 60.80 | 59.03 | 60.36 | 681.76K |
| May 22, 2026 | 60.00 | 60.95 | 59.54 | 60.22 | 536K |
| May 21, 2026 | 58.48 | 59.96 | 57.72 | 59.69 | 874.62K |
Corcept Therapeutics Incorporated, founded in 1998 and headquartered in Menlo Park, California, is a pharmaceutical firm dedicated to the discovery, development, and commercialization of treatments for serious metabolic, oncological, and neuropsychiatric disorders across the United States. Its primary commercial offering is Korlym (mifepristone) tablets, an oral medication taken once daily. Korlym is prescribed for adult patients diagnosed with endogenous Cushing's syndrome who suffer from hyperglycemia due to hypercortisolism, particularly those with type 2 diabetes or glucose intolerance, and for whom surgical options have either failed or are not viable. The company's development pipeline is robust, featuring relacorilant, which is being advanced for Cushing's syndrome. It is also investigating a combination of relacorilant with nab-paclitaxel; this pairing has concluded Phase II clinical trials for advanced ovarian tumors and is additionally being studied for conditions involving cortisol excess. Furthermore, Corcept is developing distinct selective cortisol modulators for specific indications such as metastatic castration-resistant prostate cancer and antipsychotic-induced weight gain, alongside research into FKBP5 gene expression assays.
| Employees | 500 |
| Beta | 0.5 |
| Sales or Revenue | $482.38M |
| 5Y Sales Change% | 1.33% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |