Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM) stock declined over -0.08%, trading at $26.03 on NASDAQ, down from the previous close of $26.05. The stock opened at $26.04, fluctuating between $26.03 and $26.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2025 | 26.03 | 26.07 | 26.00 | 26.03 | 27.12K |
| Oct 07, 2025 | 26.03 | 26.06 | 26.03 | 26.05 | 8.27K |
| Oct 06, 2025 | 26.08 | 26.08 | 26.03 | 26.03 | 14.85K |
| Oct 03, 2025 | 26.05 | 26.08 | 26.03 | 26.08 | 10.37K |
| Oct 02, 2025 | 26.02 | 26.05 | 26.02 | 26.02 | 4.22K |
| Oct 01, 2025 | 26.00 | 26.05 | 26.00 | 26.00 | 8.34K |
| Sep 30, 2025 | 26.04 | 26.05 | 26.02 | 26.02 | 10.86K |
| Sep 29, 2025 | 26.02 | 26.02 | 26.01 | 26.02 | 18.4K |
| Sep 26, 2025 | 25.99 | 26.03 | 25.99 | 26.03 | 11.24K |
| Sep 25, 2025 | 25.92 | 26.00 | 25.92 | 26.00 | 20.63K |
| Sep 24, 2025 | 26.04 | 26.04 | 25.92 | 25.92 | 28.32K |
| Sep 23, 2025 | 26.00 | 26.00 | 25.92 | 25.94 | 16.65K |
| Sep 22, 2025 | 26.01 | 26.09 | 26.00 | 26.03 | 4.77K |
| Sep 19, 2025 | 26.08 | 26.18 | 26.08 | 26.10 | 10.19K |
| Sep 18, 2025 | 26.05 | 26.07 | 26.05 | 26.06 | 12.32K |
| Sep 17, 2025 | 26.03 | 26.05 | 26.03 | 26.04 | 8.05K |
| Sep 16, 2025 | 26.03 | 26.05 | 26.03 | 26.03 | 10.19K |
| Sep 15, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 4.1K |
| Sep 12, 2025 | 26.00 | 26.05 | 26.00 | 26.00 | 19.5K |
| Sep 11, 2025 | 26.00 | 26.07 | 25.99 | 26.03 | 7.6K |
Harrow, Inc. engages in the development, production, and sale of innovative medications. It operates through the following segments: Pharmaceutical Compounding and Pharmaceutical Drug Development. The Pharmaceutical Compounding segment focuses on the operations of the ImprimisRx business. The company was founded by Mark L. Baum and Robert J. Kammer in January 2006 and is headquartered in Nashville, TN.
| Employees | 217 |
| Beta | 0.14 |
| Sales or Revenue | $130.19M |
| 5Y Sales Change% | 1.115% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep