© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Real Brokerage Inc. (REAX) stock declined over -0.59%, trading at $1.68 on NASDAQ, down from the previous close of $1.69. The stock opened at $1.68, fluctuating between $1.65 and $1.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 1.68 | 1.74 | 1.65 | 1.68 | 2.6M |
| Jun 08, 2026 | 1.66 | 1.75 | 1.64 | 1.69 | 3.43M |
| Jun 05, 2026 | 1.62 | 1.68 | 1.61 | 1.68 | 2.29M |
| Jun 04, 2026 | 1.63 | 1.68 | 1.60 | 1.62 | 3.41M |
| Jun 03, 2026 | 1.71 | 1.72 | 1.58 | 1.61 | 4.89M |
| Jun 01, 2026 | 1.79 | 1.86 | 1.75 | 1.82 | 3.21M |
| May 29, 2026 | 1.75 | 1.81 | 1.73 | 1.80 | 2.63M |
| May 28, 2026 | 1.74 | 1.81 | 1.72 | 1.75 | 2.82M |
| May 27, 2026 | 1.80 | 1.84 | 1.70 | 1.74 | 4.23M |
| May 26, 2026 | 1.79 | 1.85 | 1.75 | 1.79 | 2.95M |
| May 22, 2026 | 1.79 | 1.81 | 1.74 | 1.78 | 2.35M |
| May 21, 2026 | 1.78 | 1.81 | 1.72 | 1.78 | 2.36M |
| May 20, 2026 | 1.70 | 1.81 | 1.65 | 1.80 | 3.12M |
| May 19, 2026 | 1.72 | 1.79 | 1.68 | 1.70 | 2.93M |
| May 18, 2026 | 1.68 | 1.81 | 1.66 | 1.76 | 4.2M |
| May 15, 2026 | 1.70 | 1.75 | 1.63 | 1.71 | 6.18M |
| May 14, 2026 | 1.76 | 1.82 | 1.70 | 1.71 | 4.66M |
| May 13, 2026 | 1.85 | 1.88 | 1.74 | 1.75 | 4.43M |
| May 12, 2026 | 1.88 | 1.92 | 1.84 | 1.86 | 3.9M |
| May 11, 2026 | 2.05 | 2.05 | 1.89 | 1.90 | 6.03M |
The Real Brokerage Inc., together with its subsidiaries, operates as a technology-powered real estate brokerage company. It provides brokerage services for the real estate market through a network of agents. The company offers agents a mobile-focused tech platform to run its business, as well as business terms and wealth-building opportunities. It operates in 42 states in the United States, the District of Columbia, and Canada. The Real Brokerage Inc. is headquartered in Toronto, Canada.
| Employees | 410 |
| Beta | 1.03 |
| Sales or Revenue | $689.16M |
| 5Y Sales Change% | 2.634% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |