© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Real Brokerage Inc. (REAX) stock declined over -0.73%, trading at $2.72 on NASDAQ, down from the previous close of $2.74. The stock opened at $2.70, fluctuating between $2.60 and $2.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 2.70 | 2.72 | 2.60 | 2.72 | 838.58K |
| Apr 17, 2026 | 2.63 | 2.76 | 2.61 | 2.74 | 833.03K |
| Apr 16, 2026 | 2.62 | 2.63 | 2.55 | 2.56 | 596.31K |
| Apr 14, 2026 | 2.58 | 2.63 | 2.53 | 2.57 | 615.9K |
| Apr 13, 2026 | 2.42 | 2.57 | 2.39 | 2.56 | 1.29M |
| Apr 10, 2026 | 2.48 | 2.48 | 2.39 | 2.44 | 640.64K |
| Apr 09, 2026 | 2.49 | 2.50 | 2.38 | 2.49 | 841.25K |
| Apr 08, 2026 | 2.56 | 2.61 | 2.47 | 2.51 | 835.07K |
| Apr 07, 2026 | 2.50 | 2.54 | 2.40 | 2.45 | 1.29M |
| Apr 06, 2026 | 2.52 | 2.57 | 2.50 | 2.53 | 787.9K |
| Apr 02, 2026 | 2.51 | 2.58 | 2.42 | 2.53 | 812.16K |
| Apr 01, 2026 | 2.52 | 2.62 | 2.51 | 2.60 | 1.49M |
| Mar 31, 2026 | 2.45 | 2.52 | 2.38 | 2.50 | 1.21M |
| Mar 30, 2026 | 2.40 | 2.46 | 2.38 | 2.41 | 1.13M |
| Mar 27, 2026 | 2.39 | 2.42 | 2.37 | 2.40 | 880.97K |
| Mar 25, 2026 | 2.46 | 2.48 | 2.33 | 2.39 | 1.08M |
| Mar 24, 2026 | 2.40 | 2.48 | 2.39 | 2.43 | 1.44M |
| Mar 23, 2026 | 2.41 | 2.52 | 2.40 | 2.44 | 1.14M |
| Mar 20, 2026 | 2.37 | 2.40 | 2.31 | 2.36 | 2.65M |
| Mar 19, 2026 | 2.37 | 2.42 | 2.35 | 2.40 | 628.16K |
The Real Brokerage Inc., together with its subsidiaries, operates as a technology-powered real estate brokerage company. It provides brokerage services for the real estate market through a network of agents. The company offers agents a mobile-focused tech platform to run its business, as well as business terms and wealth-building opportunities. It operates in 42 states in the United States, the District of Columbia, and Canada. The Real Brokerage Inc. is headquartered in Toronto, Canada.
| Employees | 410 |
| Beta | 1.03 |
| Sales or Revenue | $689.16M |
| 5Y Sales Change% | 2.634% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |