© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Real Brokerage Inc. (REAX) stock declined over -0.61%, trading at $1.64 on NASDAQ, down from the previous close of $1.65. The stock opened at $1.66, fluctuating between $1.57 and $1.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 1.66 | 1.66 | 1.57 | 1.64 | 3.71M |
| Jul 29, 2026 | 1.69 | 1.74 | 1.61 | 1.65 | 5.79M |
| Jul 28, 2026 | 1.75 | 1.83 | 1.69 | 1.72 | 3.75M |
| Jul 27, 2026 | 1.72 | 1.81 | 1.72 | 1.76 | 3.77M |
| Jul 24, 2026 | 1.71 | 1.76 | 1.67 | 1.69 | 3.81M |
| Jul 23, 2026 | 1.85 | 1.86 | 1.64 | 1.67 | 4.59M |
| Jul 22, 2026 | 2.02 | 2.02 | 1.87 | 1.88 | 4.02M |
| Jul 21, 2026 | 2.03 | 2.07 | 1.97 | 2.00 | 2.96M |
| Jul 20, 2026 | 2.07 | 2.10 | 2.00 | 2.01 | 3.1M |
| Jul 17, 2026 | 2.14 | 2.20 | 2.06 | 2.08 | 3.14M |
| Jul 16, 2026 | 2.22 | 2.24 | 2.10 | 2.18 | 3.42M |
| Jul 15, 2026 | 1.98 | 2.22 | 1.98 | 2.21 | 4.08M |
| Jul 14, 2026 | 2.03 | 2.19 | 1.99 | 2.00 | 4.36M |
| Jul 13, 2026 | 2.06 | 2.11 | 1.99 | 2.07 | 4.9M |
| Jul 10, 2026 | 2.19 | 2.22 | 2.00 | 2.05 | 3.84M |
| Jul 09, 2026 | 2.17 | 2.25 | 2.14 | 2.14 | 2.65M |
| Jul 08, 2026 | 2.20 | 2.24 | 2.09 | 2.20 | 4.52M |
| Jul 07, 2026 | 2.23 | 2.31 | 2.22 | 2.25 | 5.07M |
| Jul 06, 2026 | 2.16 | 2.21 | 2.06 | 2.20 | 4.6M |
| Jul 02, 2026 | 1.96 | 2.19 | 1.96 | 2.17 | 9.23M |
Operating with its various subsidiaries, The Real Brokerage Inc. functions as a technology-driven real estate brokerage enterprise. The company delivers comprehensive real estate agency solutions through an expansive network of agents. It equips its agents with a cutting-edge, mobile-optimized technological platform for managing their business activities, alongside offering favorable contractual terms and avenues for generating wealth. Its operations span 42 states across the United States, the District of Columbia, and Canada. The Real Brokerage Inc.'s corporate headquarters are located in Toronto, Canada.
| Employees | 410 |
| Beta | 0.74 |
| Sales or Revenue | $689.16M |
| 5Y Sales Change% | 2.634% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |