© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Comstock Holding Companies, Inc. (CHCI) stock declined over -4.18%, trading at $15.80 on NASDAQ, down from the previous close of $16.49. The stock opened at $16.60, fluctuating between $15.78 and $16.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 19, 2026 | 15.10 | 16.49 | 14.04 | 16.49 | 54.75K |
| Mar 18, 2026 | 14.33 | 16.25 | 14.31 | 15.22 | 117.65K |
| Mar 17, 2026 | 12.06 | 14.60 | 12.06 | 14.31 | 90.47K |
| Mar 16, 2026 | 11.86 | 11.86 | 11.50 | 11.60 | 14.8K |
| Mar 13, 2026 | 11.80 | 12.31 | 11.60 | 11.80 | 14.82K |
| Mar 12, 2026 | 11.50 | 11.64 | 11.45 | 11.64 | 5.44K |
| Mar 11, 2026 | 11.62 | 11.65 | 11.54 | 11.60 | 12.4K |
| Mar 10, 2026 | 11.50 | 11.79 | 11.50 | 11.65 | 5.99K |
| Mar 09, 2026 | 11.35 | 11.68 | 11.14 | 11.54 | 22.92K |
| Mar 06, 2026 | 11.65 | 11.65 | 11.29 | 11.55 | 72.03K |
| Mar 03, 2026 | 11.38 | 11.55 | 11.37 | 11.50 | 6.94K |
| Mar 02, 2026 | 11.46 | 11.70 | 11.27 | 11.40 | 9.04K |
| Feb 27, 2026 | 11.42 | 11.74 | 11.38 | 11.67 | 12.14K |
| Feb 26, 2026 | 11.55 | 11.58 | 11.10 | 11.45 | 15.5K |
| Feb 25, 2026 | 11.58 | 11.60 | 11.50 | 11.50 | 7.98K |
| Feb 24, 2026 | 11.68 | 11.68 | 11.50 | 11.60 | 4.95K |
| Feb 23, 2026 | 11.49 | 11.88 | 11.49 | 11.54 | 11.09K |
| Feb 20, 2026 | 11.49 | 11.69 | 11.49 | 11.50 | 9.76K |
| Feb 19, 2026 | 11.51 | 11.57 | 11.50 | 11.50 | 5.66K |
| Feb 18, 2026 | 11.50 | 11.62 | 11.47 | 11.47 | 7.91K |
Comstock Holding Companies, Inc. develops, operates, and manages of mixed-use and transit-oriented properties primarily in the Washington, D.C. metropolitan area. The company operates a portfolio of 34 operating assets, which include 14 commercial assets totaling approximately 2.2 million square feet; 6 multifamily assets totaling 1,636 units; and 14 commercial garages with approximately 11,000 parking spaces. It also has 18 development pipeline assets consisting of approximately 2.0 million square feet of additional planned commercial development; approximately 1,900 multifamily units; and 2 hotel assets. In addition, the company provides real estate development and management services. It primarily serves private and institutional owners; investors in commercial, residential, and mixed-use real estate; and various governmental bodies. The company was formerly known as Comstock Homebuilding Companies, Inc. and changed its name to Comstock Holding Companies, Inc. in June 2012. Comstock Holding Companies, Inc. was founded in 1985 and is headquartered in Reston, Virginia.
| Employees | 206 |
| Beta | -0.1 |
| Sales or Revenue | $44.72M |
| 5Y Sales Change% | -0.697% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Diversified |