© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rambus Inc. (RMBS) stock declined over -8.65%, trading at $128.21 on NASDAQ, down from the previous close of $140.35. The stock opened at $130.78, fluctuating between $126.90 and $133.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 129.81 | 133.75 | 126.90 | 128.21 | 3.65M |
| Jun 22, 2026 | 146.22 | 147.00 | 135.52 | 140.35 | 2.4M |
| Jun 18, 2026 | 135.67 | 143.01 | 134.50 | 141.17 | 4.32M |
| Jun 17, 2026 | 137.88 | 138.25 | 129.74 | 130.10 | 2.36M |
| Jun 16, 2026 | 142.41 | 144.18 | 132.02 | 132.48 | 3.27M |
| Jun 15, 2026 | 155.01 | 157.49 | 142.00 | 143.29 | 3.07M |
| Jun 12, 2026 | 144.87 | 151.00 | 140.03 | 146.56 | 1.99M |
| Jun 11, 2026 | 143.00 | 146.54 | 137.51 | 144.47 | 3.52M |
| Jun 10, 2026 | 143.18 | 149.24 | 136.77 | 138.12 | 2.46M |
| Jun 09, 2026 | 157.58 | 158.51 | 130.27 | 146.84 | 2.7M |
| Jun 08, 2026 | 154.24 | 159.63 | 149.32 | 152.03 | 3.24M |
| Jun 05, 2026 | 160.61 | 161.80 | 142.11 | 145.31 | 4.36M |
| Jun 04, 2026 | 164.57 | 171.28 | 157.51 | 169.35 | 2.12M |
| Jun 03, 2026 | 166.11 | 174.10 | 161.89 | 170.66 | 2.38M |
| Jun 01, 2026 | 144.83 | 148.65 | 142.35 | 147.48 | 1.5M |
| May 29, 2026 | 148.21 | 152.48 | 143.61 | 145.46 | 1.9M |
| May 28, 2026 | 148.98 | 153.37 | 144.29 | 148.02 | 1.87M |
| May 27, 2026 | 160.00 | 160.02 | 143.60 | 148.66 | 2.64M |
| May 26, 2026 | 149.88 | 158.75 | 148.00 | 157.23 | 2.86M |
| May 22, 2026 | 143.01 | 144.06 | 139.09 | 142.98 | 1.6M |
Rambus Inc. is a global provider of semiconductor solutions, operating across key regions including the United States, Taiwan, South Korea, Japan, Europe, Canada, Singapore, and China. Their product portfolio encompasses advanced DDR memory interface chips, such as DDR5, DDR4, and DDR3, which are supplied to module manufacturers and original equipment manufacturers (OEMs). Additionally, Rambus delivers silicon intellectual property (IP), offering interface and security solutions vital for moving and safeguarding data in sophisticated applications. They also provide physical interface and digital controller IP, enabling the creation of industry-leading, integrated memory and interconnect subsystems. The company further holds an extensive patent portfolio, encompassing innovations in memory architecture, high-speed serial link technologies, and security products. Rambus distributes its offerings via a direct sales team and a network of distributors. Established in 1990, Rambus Inc. maintains its corporate headquarters in San Jose, California.
| Employees | 712 |
| Beta | 1.82 |
| Sales or Revenue | $461.12M |
| 5Y Sales Change% | 0.995% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |