Rambus Inc. (RMBS) stock declined over -21.26%, trading at $111.27 on NASDAQ, down from the previous close of $141.31. The stock opened at $116.50, fluctuating between $104.50 and $121.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2026 | 116.50 | 121.90 | 104.50 | 111.27 | 9.21M |
| Apr 27, 2026 | 156.49 | 157.04 | 141.02 | 141.31 | 5.37M |
| Apr 23, 2026 | 131.51 | 139.41 | 130.31 | 138.50 | 2.09M |
| Apr 22, 2026 | 132.41 | 134.20 | 127.33 | 131.55 | 1.71M |
| Apr 21, 2026 | 127.93 | 133.34 | 127.93 | 130.45 | 1.62M |
| Apr 20, 2026 | 126.50 | 127.25 | 125.00 | 126.87 | 1.16M |
| Apr 17, 2026 | 123.00 | 128.59 | 122.00 | 126.93 | 2.11M |
| Apr 16, 2026 | 120.00 | 121.30 | 117.34 | 120.03 | 1.13M |
| Apr 14, 2026 | 115.00 | 122.26 | 111.44 | 121.73 | 2.12M |
| Apr 13, 2026 | 109.54 | 114.00 | 109.30 | 113.16 | 1.24M |
| Apr 10, 2026 | 108.55 | 112.74 | 108.48 | 110.44 | 2.18M |
| Apr 09, 2026 | 101.78 | 105.85 | 99.97 | 105.58 | 2.61M |
| Apr 08, 2026 | 98.00 | 102.10 | 96.26 | 101.43 | 2.72M |
| Apr 07, 2026 | 92.13 | 93.94 | 89.58 | 91.87 | 1.93M |
| Apr 06, 2026 | 93.06 | 94.46 | 91.37 | 92.22 | 1.05M |
| Apr 02, 2026 | 85.70 | 94.07 | 84.08 | 93.03 | 2.33M |
| Apr 01, 2026 | 87.11 | 90.83 | 86.50 | 89.95 | 1.96M |
| Mar 31, 2026 | 81.79 | 87.45 | 81.00 | 86.03 | 2.72M |
| Mar 30, 2026 | 90.14 | 90.51 | 77.89 | 79.73 | 3.44M |
| Mar 27, 2026 | 90.07 | 91.69 | 88.20 | 89.73 | 1.86M |
Rambus Inc. provides semiconductor products in the United States, Taiwan, South Korea, Japan, Europe, Canada, Singapore, China, and internationally. The company offers DDR memory interface chips, including DDR5, DDR4 and DDR3 memory interface chips to module manufacturers and OEMs; silicon IP comprising, interface and security IP solutions that move and protect data in advanced applications; and physical interface and digital controller IP to offer industry-leading, integrated memory and interconnect subsystems. It also provides a portfolio of patents that covers memory architecture, high-speed serial links, and security products. The company markets its products and services through its direct sales force and distributors. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California.
| Employees | 712 |
| Beta | 1.63 |
| Sales or Revenue | $461.12M |
| 5Y Sales Change% | 0.995% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep