© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RiverNorth Flexible Municipal Income Fund, Inc. (RFM) stock declined over -0.97%, trading at $14.28 on NYSE, down from the previous close of $14.42. The stock opened at $14.40, fluctuating between $14.21 and $14.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 14.47 | 14.50 | 14.20 | 14.42 | 12.4K |
| Apr 13, 2026 | 14.56 | 14.56 | 14.39 | 14.39 | 12.05K |
| Apr 10, 2026 | 14.53 | 14.53 | 14.39 | 14.44 | 6.89K |
| Apr 09, 2026 | 14.38 | 14.45 | 14.35 | 14.44 | 14.18K |
| Apr 08, 2026 | 14.11 | 14.33 | 14.11 | 14.33 | 11.3K |
| Apr 07, 2026 | 13.97 | 14.03 | 13.89 | 13.98 | 12.7K |
| Apr 06, 2026 | 14.09 | 14.17 | 14.02 | 14.07 | 9.09K |
| Apr 02, 2026 | 14.09 | 14.14 | 14.01 | 14.13 | 5.67K |
| Apr 01, 2026 | 13.94 | 14.29 | 13.94 | 14.04 | 9.66K |
| Mar 31, 2026 | 13.82 | 14.04 | 13.72 | 14.03 | 14.84K |
| Mar 30, 2026 | 13.76 | 13.87 | 13.72 | 13.75 | 22.96K |
| Mar 27, 2026 | 13.73 | 13.80 | 13.72 | 13.74 | 19.92K |
| Mar 25, 2026 | 13.85 | 14.07 | 13.85 | 13.89 | 18.22K |
| Mar 24, 2026 | 14.07 | 14.07 | 13.79 | 13.79 | 33.32K |
| Mar 23, 2026 | 14.14 | 14.17 | 13.97 | 14.07 | 26.72K |
| Mar 20, 2026 | 14.23 | 14.38 | 14.03 | 14.03 | 22K |
| Mar 19, 2026 | 14.24 | 14.25 | 14.20 | 14.20 | 14.19K |
| Mar 18, 2026 | 14.27 | 14.29 | 14.13 | 14.22 | 31.4K |
| Mar 17, 2026 | 14.42 | 14.42 | 14.19 | 14.23 | 18.05K |
| Mar 16, 2026 | 14.39 | 14.39 | 14.36 | 14.38 | 4.91K |
Rivernorth Flexible Municipal Income Fund, Inc. is a closed-end investment management company. Its investment objective is current income exempt from regular U.S. federal income taxes. The company was founded in 2019 and is headquartered in West Palm Beach, FL.
| Employees | 0 |
| Beta | 0.71 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Asset Management - Income |