© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Redfin Corporation (RDFN) stock declined over -0.36%, trading at $11.19 on NASDAQ, down from the previous close of $11.19. The stock opened at $11.19, fluctuating between $11.19 and $11.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2025 | 11.37 | 11.41 | 11.00 | 11.19 | 29.64M |
| Jun 27, 2025 | 11.45 | 11.45 | 11.18 | 11.23 | 8.58M |
| Jun 26, 2025 | 11.37 | 11.43 | 11.06 | 11.40 | 5.81M |
| Jun 25, 2025 | 11.77 | 11.84 | 11.20 | 11.30 | 6.83M |
| Jun 24, 2025 | 11.65 | 11.81 | 11.49 | 11.74 | 5.36M |
| Jun 23, 2025 | 11.13 | 11.55 | 10.96 | 11.54 | 4.35M |
| Jun 20, 2025 | 10.99 | 11.39 | 10.80 | 11.24 | 7.54M |
| Jun 18, 2025 | 10.34 | 11.04 | 10.31 | 10.82 | 4.71M |
| Jun 17, 2025 | 10.70 | 10.73 | 10.29 | 10.35 | 3.83M |
| Jun 16, 2025 | 10.97 | 11.09 | 10.66 | 10.78 | 4.47M |
| Jun 13, 2025 | 10.86 | 10.98 | 10.61 | 10.80 | 3.69M |
| Jun 12, 2025 | 10.71 | 11.12 | 10.59 | 11.04 | 7.96M |
| Jun 11, 2025 | 10.34 | 10.83 | 10.34 | 10.74 | 6.57M |
| Jun 10, 2025 | 10.10 | 10.34 | 10.00 | 10.26 | 6.16M |
| Jun 09, 2025 | 10.11 | 10.11 | 9.71 | 10.00 | 5.69M |
| Jun 05, 2025 | 9.81 | 10.57 | 9.75 | 9.98 | 12.37M |
| Jun 04, 2025 | 10.12 | 10.37 | 9.77 | 9.82 | 20.65M |
| Jun 03, 2025 | 9.82 | 10.07 | 9.66 | 10.05 | 4.49M |
| Jun 02, 2025 | 9.98 | 9.98 | 9.52 | 9.80 | 4.73M |
| May 30, 2025 | 10.30 | 10.30 | 9.98 | 9.99 | 4.38M |
Redfin Corporation operates as a residential real estate brokerage company in the United States and Canada. The company operates an online real estate marketplace and provides real estate services, including assisting individuals in the purchase or sell of home. It also provides title and settlement services; originates and sells mortgages; and buys and sells homes. The company was formerly known as Appliance Computing Inc. and changed its name to Redfin Corporation in May 2006. Redfin Corporation was incorporated in 2002 and is headquartered in Seattle, Washington.
| Employees | 4000 |
| Beta | 2.37 |
| Sales or Revenue | $976.67M |
| 5Y Sales Change% | 0.519% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |