© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield Real Assets Income Fund Inc. (RA) stock declined over -0.53%, trading at $13.09 on NYSE, down from the previous close of $13.16. The stock opened at $13.05, fluctuating between $13.04 and $13.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 13.05 | 13.13 | 13.04 | 13.09 | 435.95K |
| Feb 04, 2026 | 13.07 | 13.16 | 13.07 | 13.16 | 239.29K |
| Feb 03, 2026 | 13.06 | 13.08 | 13.06 | 13.07 | 185.83K |
| Feb 02, 2026 | 13.00 | 13.09 | 12.98 | 13.07 | 206.16K |
| Jan 30, 2026 | 12.96 | 13.03 | 12.95 | 13.02 | 212.61K |
| Jan 29, 2026 | 12.99 | 13.02 | 12.95 | 13.02 | 211.57K |
| Jan 28, 2026 | 12.98 | 13.00 | 12.96 | 12.97 | 154.77K |
| Jan 27, 2026 | 12.96 | 13.00 | 12.96 | 13.00 | 193.77K |
| Jan 26, 2026 | 12.99 | 13.00 | 12.95 | 12.99 | 233.55K |
| Jan 23, 2026 | 13.04 | 13.04 | 12.98 | 13.01 | 137.3K |
| Jan 22, 2026 | 13.02 | 13.05 | 12.99 | 13.05 | 214.82K |
| Jan 21, 2026 | 13.00 | 13.03 | 12.97 | 13.00 | 223.34K |
| Jan 20, 2026 | 12.94 | 12.96 | 12.91 | 12.96 | 157.45K |
| Jan 16, 2026 | 12.98 | 13.00 | 12.94 | 12.97 | 291.06K |
| Jan 15, 2026 | 13.00 | 13.00 | 12.96 | 13.00 | 193.1K |
| Jan 14, 2026 | 12.94 | 13.00 | 12.93 | 12.99 | 261.14K |
| Jan 13, 2026 | 12.90 | 12.96 | 12.89 | 12.95 | 232.9K |
| Jan 12, 2026 | 12.86 | 12.93 | 12.85 | 12.91 | 276.87K |
| Jan 09, 2026 | 12.85 | 12.90 | 12.85 | 12.88 | 205.54K |
| Jan 08, 2026 | 12.84 | 12.92 | 12.83 | 12.83 | 182.47K |
New York City, NY 10281-1023
United States
https://publicsecurities.brookfield.com/us-closed-end-funds/brookfield-real-assets-income-fund?id=192676212 549 8400Brookfield Real Assets Income Fund Inc. is a closed ended fixed income mutual fund launched and managed by Brookfield Investment Management Inc. The fund is co-managed by Schroder Investment Management North America Inc. It invests in fixed income markets of the United States. The fund primarily invests in securities and other instruments of companies, which includes real estate securities, infrastructure securities, and natural resources securities. Brookfield Real Assets Income Fund Inc. was formed on December 2, 2016 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.67 |
| Sales or Revenue | $69.17M |
| 5Y Sales Change% | 3.081% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management - Income |