© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield Real Assets Income Fund Inc. (RA) stock declined over -0.31%, trading at $12.80 on NYSE, down from the previous close of $12.84. The stock opened at $12.83, fluctuating between $12.75 and $12.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 12.83 | 12.85 | 12.75 | 12.80 | 252.5K |
| May 07, 2026 | 12.85 | 12.89 | 12.82 | 12.84 | 195.27K |
| May 06, 2026 | 12.97 | 12.99 | 12.94 | 12.95 | 196K |
| May 05, 2026 | 12.97 | 12.97 | 12.91 | 12.95 | 163.29K |
| May 04, 2026 | 12.94 | 12.99 | 12.91 | 12.92 | 200.13K |
| Apr 30, 2026 | 12.90 | 13.00 | 12.86 | 12.96 | 334.46K |
| Apr 29, 2026 | 12.90 | 12.95 | 12.85 | 12.89 | 180.35K |
| Apr 28, 2026 | 12.95 | 12.95 | 12.90 | 12.92 | 172.55K |
| Apr 27, 2026 | 12.92 | 12.96 | 12.89 | 12.95 | 200.47K |
| Apr 23, 2026 | 12.99 | 12.99 | 12.89 | 12.91 | 166.45K |
| Apr 22, 2026 | 12.98 | 12.98 | 12.91 | 12.95 | 177.19K |
| Apr 21, 2026 | 13.00 | 13.05 | 12.92 | 12.94 | 196.37K |
| Apr 20, 2026 | 13.00 | 13.07 | 12.95 | 12.98 | 159.3K |
| Apr 17, 2026 | 13.11 | 13.19 | 13.02 | 13.05 | 126.01K |
| Apr 16, 2026 | 13.12 | 13.14 | 13.07 | 13.08 | 150.04K |
| Apr 14, 2026 | 13.08 | 13.13 | 13.03 | 13.13 | 119.32K |
| Apr 13, 2026 | 12.96 | 13.02 | 12.93 | 12.99 | 150.79K |
| Apr 10, 2026 | 12.99 | 13.05 | 12.93 | 12.96 | 95.74K |
| Apr 09, 2026 | 12.95 | 13.01 | 12.92 | 12.99 | 107.23K |
| Apr 08, 2026 | 13.08 | 13.17 | 13.05 | 13.08 | 160.72K |
New York City, NY 10281-1023
United States
https://publicsecurities.brookfield.com/us-closed-end-funds/brookfield-real-assets-income-fund?id=192676212 549 8400Brookfield Real Assets Income Fund Inc. is a closed ended fixed income mutual fund launched and managed by Brookfield Investment Management Inc. The fund is co-managed by Schroder Investment Management North America Inc. It invests in fixed income markets of the United States. The fund primarily invests in securities and other instruments of companies, which includes real estate securities, infrastructure securities, and natural resources securities. Brookfield Real Assets Income Fund Inc. was formed on December 2, 2016 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.66 |
| Sales or Revenue | $69.17M |
| 5Y Sales Change% | 3.081% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management - Income |