© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Quantum-Si incorporated (QSI) stock declined over -1.91%, trading at $0.74 on NASDAQ, down from the previous close of $0.75. The stock opened at $0.75, fluctuating between $0.73 and $0.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.76 | 0.77 | 0.75 | 0.75 | 1.44M |
| Sep 08, 2026 | 0.77 | 0.79 | 0.76 | 0.76 | 1.05M |
| Sep 04, 2026 | 0.76 | 0.77 | 0.76 | 0.77 | 896.18K |
| Sep 03, 2026 | 0.77 | 0.79 | 0.76 | 0.76 | 962.05K |
| Sep 02, 2026 | 0.76 | 0.79 | 0.75 | 0.76 | 1.61M |
| Sep 01, 2026 | 0.75 | 0.78 | 0.75 | 0.76 | 1.5M |
| Aug 31, 2026 | 0.78 | 0.78 | 0.76 | 0.77 | 1.13M |
| Aug 28, 2026 | 0.82 | 0.82 | 0.77 | 0.78 | 2.41M |
| Aug 27, 2026 | 0.79 | 0.83 | 0.79 | 0.80 | 1.37M |
| Aug 26, 2026 | 0.85 | 0.86 | 0.79 | 0.79 | 2.64M |
| Aug 25, 2026 | 0.79 | 0.86 | 0.78 | 0.85 | 4.36M |
| Aug 24, 2026 | 0.80 | 0.83 | 0.75 | 0.77 | 3.81M |
| Aug 21, 2026 | 0.78 | 0.93 | 0.78 | 0.84 | 7.78M |
| Aug 20, 2026 | 0.77 | 0.81 | 0.77 | 0.78 | 3.23M |
| Aug 19, 2026 | 0.72 | 0.78 | 0.72 | 0.77 | 2.86M |
| Aug 18, 2026 | 0.73 | 0.74 | 0.72 | 0.73 | 1.49M |
| Aug 17, 2026 | 0.74 | 0.80 | 0.74 | 0.74 | 2.42M |
| Aug 14, 2026 | 0.75 | 0.77 | 0.71 | 0.74 | 6.97M |
| Aug 13, 2026 | 0.86 | 0.91 | 0.79 | 0.79 | 4.32M |
| Aug 12, 2026 | 0.83 | 0.87 | 0.83 | 0.84 | 1.49M |
Quantum-Si incorporated operates within the life sciences sector, focusing on the creation of an advanced platform for individual molecule detection. This innovative technology is designed to streamline sample preparation and subsequent sequencing processes. The company offers a unique, proprietary single molecule detection system that draws on advancements from the semiconductor industry. This system is specifically applied to the field of proteomics, paving the way for next-generation protein sequencing. Established in 2013, Quantum-Si's headquarters are located in Guilford, Connecticut.
| Employees | 145 |
| Beta | 3.25 |
| Sales or Revenue | $1.08M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |