© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Quantum-Si incorporated (QSI) stock declined over -1.41%, trading at $0.93 on NASDAQ, down from the previous close of $0.94. The stock opened at $0.94, fluctuating between $0.92 and $0.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 0.95 | 0.96 | 0.92 | 0.93 | 2.76M |
| Mar 16, 2026 | 0.96 | 0.98 | 0.94 | 0.94 | 2.66M |
| Mar 13, 2026 | 0.98 | 1.01 | 0.93 | 0.95 | 2.83M |
| Mar 12, 2026 | 1.02 | 1.02 | 0.95 | 0.98 | 3.96M |
| Mar 11, 2026 | 1.05 | 1.07 | 1.00 | 1.05 | 3.53M |
| Mar 10, 2026 | 0.94 | 1.10 | 0.94 | 1.04 | 8.42M |
| Mar 09, 2026 | 0.88 | 0.93 | 0.85 | 0.93 | 4.87M |
| Mar 06, 2026 | 0.89 | 0.90 | 0.84 | 0.86 | 5.62M |
| Mar 03, 2026 | 0.92 | 0.97 | 0.90 | 0.95 | 3.04M |
| Mar 02, 2026 | 0.93 | 0.96 | 0.91 | 0.93 | 1.8M |
| Feb 27, 2026 | 0.98 | 1.00 | 0.95 | 0.96 | 2.57M |
| Feb 26, 2026 | 1.01 | 1.02 | 0.97 | 1.01 | 2.26M |
| Feb 25, 2026 | 0.95 | 1.02 | 0.93 | 0.99 | 3.11M |
| Feb 24, 2026 | 0.91 | 0.95 | 0.91 | 0.93 | 1.35M |
| Feb 23, 2026 | 0.94 | 0.95 | 0.90 | 0.91 | 1.87M |
| Feb 20, 2026 | 0.96 | 0.96 | 0.93 | 0.94 | 1.74M |
| Feb 19, 2026 | 0.90 | 0.98 | 0.89 | 0.96 | 3.97M |
| Feb 18, 2026 | 0.96 | 0.98 | 0.90 | 0.91 | 4.8M |
| Feb 17, 2026 | 0.99 | 0.99 | 0.94 | 0.94 | 3.52M |
| Feb 13, 2026 | 0.99 | 1.05 | 0.99 | 0.99 | 3.09M |
Quantum-Si incorporated, a life sciences company, develops a single molecule detection platform for sample preparation and sequencing. It offers a proprietary single molecule detection platform for use in semiconductor industry to field proteomics to enable next generation protein sequencing. The company was incorporated in 2013 is based in Guilford, Connecticut.
| Employees | 149 |
| Beta | 3.08 |
| Sales or Revenue | $1.08M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |