QuantumScape Corporation (QS) stock surged +0.70%, trading at $11.51 on NYSE, up from the previous close of $11.43. The stock opened at $11.66, fluctuating between $11.35 and $11.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 22, 2025 | 11.59 | 11.80 | 11.35 | 11.51 | 13.66M |
| Dec 19, 2025 | 11.26 | 11.62 | 11.14 | 11.43 | 19.03M |
| Dec 17, 2025 | 11.49 | 12.07 | 10.71 | 10.74 | 23.22M |
| Dec 16, 2025 | 10.52 | 11.09 | 10.50 | 10.84 | 14.18M |
| Dec 15, 2025 | 11.80 | 11.82 | 10.81 | 10.83 | 23.34M |
| Dec 12, 2025 | 12.65 | 12.85 | 11.78 | 11.80 | 15.42M |
| Dec 11, 2025 | 12.25 | 12.80 | 11.85 | 12.79 | 14.77M |
| Dec 10, 2025 | 12.61 | 12.85 | 12.18 | 12.47 | 14.37M |
| Dec 09, 2025 | 12.45 | 13.00 | 12.35 | 12.75 | 13.38M |
| Dec 08, 2025 | 12.68 | 12.84 | 12.42 | 12.60 | 12.44M |
| Dec 05, 2025 | 12.95 | 13.02 | 12.55 | 12.55 | 13.92M |
| Dec 04, 2025 | 12.23 | 13.10 | 12.10 | 12.97 | 17.74M |
| Dec 03, 2025 | 12.14 | 12.48 | 11.81 | 12.41 | 13.03M |
| Dec 02, 2025 | 11.86 | 12.32 | 11.80 | 12.17 | 11.2M |
| Dec 01, 2025 | 12.02 | 12.04 | 11.57 | 11.73 | 11.88M |
| Nov 28, 2025 | 12.21 | 12.50 | 12.03 | 12.22 | 6.92M |
| Nov 26, 2025 | 12.02 | 12.22 | 11.82 | 12.08 | 13.74M |
| Nov 25, 2025 | 11.71 | 11.97 | 11.30 | 11.86 | 13.18M |
| Nov 24, 2025 | 11.44 | 11.91 | 11.36 | 11.83 | 16.99M |
| Nov 21, 2025 | 11.59 | 11.80 | 10.56 | 11.47 | 31.85M |
QuantumScape Corporation, a development stage company, focuses on the development and commercialization of solid-state lithium-metal batteries for electric vehicles and other applications. The company was founded in 2010 and is headquartered in San Jose, California.
| Employees | 800 |
| Beta | 2.62 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep