© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
QuantumScape Corporation (QS) stock declined over -1.94%, trading at $7.09 on NASDAQ, down from the previous close of $7.23. The stock opened at $7.23, fluctuating between $6.98 and $7.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 7.22 | 7.30 | 6.98 | 7.09 | 12.68M |
| Jun 11, 2026 | 7.01 | 7.26 | 6.85 | 7.23 | 16.69M |
| Jun 10, 2026 | 7.18 | 7.38 | 7.00 | 7.00 | 20.04M |
| Jun 09, 2026 | 7.71 | 7.79 | 6.96 | 7.32 | 22.4M |
| Jun 08, 2026 | 7.87 | 7.98 | 7.60 | 7.66 | 11.85M |
| Jun 05, 2026 | 8.84 | 8.87 | 7.50 | 7.67 | 28.82M |
| Jun 04, 2026 | 8.49 | 9.24 | 8.44 | 9.08 | 20.5M |
| Jun 03, 2026 | 9.05 | 9.32 | 8.73 | 8.76 | 20.18M |
| Jun 01, 2026 | 8.83 | 9.43 | 8.69 | 9.14 | 21.28M |
| May 29, 2026 | 9.03 | 9.07 | 8.60 | 8.98 | 27.59M |
| May 28, 2026 | 8.99 | 9.41 | 8.84 | 9.13 | 20M |
| May 27, 2026 | 8.71 | 9.29 | 8.46 | 9.11 | 30.22M |
| May 26, 2026 | 8.39 | 9.04 | 8.16 | 8.71 | 36.13M |
| May 22, 2026 | 8.30 | 8.57 | 8.09 | 8.20 | 21.29M |
| May 21, 2026 | 7.63 | 8.50 | 7.60 | 8.38 | 30.45M |
| May 20, 2026 | 7.41 | 7.69 | 7.16 | 7.67 | 17.07M |
| May 19, 2026 | 7.48 | 7.54 | 7.13 | 7.30 | 12.18M |
| May 18, 2026 | 8.00 | 8.02 | 7.21 | 7.57 | 26.68M |
| May 15, 2026 | 8.09 | 8.13 | 7.89 | 8.01 | 28.46M |
| May 14, 2026 | 8.51 | 8.89 | 8.23 | 8.60 | 30.1M |
QuantumScape Corporation, together with its subsidiaries, focuses on the development and commercialization of solid-state lithium-metal batteries for electric vehicles and other applications in the United States. The company was founded in 2010 and is headquartered in San Jose, California.
| Employees | 800 |
| Beta | 2.6 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |