QuantumScape Corporation (QS) stock declined over -2.99%, trading at $5.52 on NASDAQ, down from the previous close of $5.69. The stock opened at $5.57, fluctuating between $5.48 and $5.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 5.57 | 5.67 | 5.48 | 5.52 | 13.15M |
| Aug 04, 2026 | 5.46 | 5.75 | 5.41 | 5.69 | 14.96M |
| Aug 03, 2026 | 5.20 | 5.51 | 5.14 | 5.34 | 14.38M |
| Jul 31, 2026 | 5.32 | 5.39 | 5.09 | 5.22 | 23.88M |
| Jul 30, 2026 | 5.10 | 5.25 | 5.01 | 5.23 | 25.89M |
| Jul 29, 2026 | 5.12 | 5.21 | 4.92 | 4.96 | 29.39M |
| Jul 28, 2026 | 5.00 | 5.20 | 4.77 | 5.17 | 43.11M |
| Jul 27, 2026 | 4.99 | 5.20 | 4.92 | 5.18 | 38.87M |
| Jul 24, 2026 | 5.03 | 5.10 | 4.81 | 4.89 | 32.75M |
| Jul 23, 2026 | 5.52 | 5.74 | 4.97 | 5.12 | 63.84M |
| Jul 22, 2026 | 6.05 | 6.19 | 5.84 | 5.87 | 28.67M |
| Jul 21, 2026 | 5.98 | 6.14 | 5.90 | 6.05 | 21.41M |
| Jul 20, 2026 | 5.93 | 6.03 | 5.84 | 5.89 | 24.7M |
| Jul 17, 2026 | 5.73 | 6.01 | 5.65 | 5.86 | 21.24M |
| Jul 16, 2026 | 6.29 | 6.32 | 5.76 | 5.91 | 28.27M |
| Jul 15, 2026 | 6.55 | 6.83 | 6.37 | 6.43 | 27.55M |
| Jul 14, 2026 | 6.41 | 6.49 | 6.29 | 6.42 | 19.07M |
| Jul 13, 2026 | 6.48 | 6.50 | 6.12 | 6.28 | 30.58M |
| Jul 10, 2026 | 6.99 | 6.99 | 6.57 | 6.58 | 20.95M |
| Jul 09, 2026 | 6.68 | 7.04 | 6.63 | 6.91 | 28.03M |
QuantumScape Corporation, along with its affiliated entities, specializes in the advancement and market launch of innovative solid-state lithium-metal batteries. These cutting-edge power solutions are primarily engineered for electric vehicles (EVs) but also serve a range of other uses within the United States. The company, established in 2010, has its main corporate office located in San Jose, California.
| Employees | 700 |
| Beta | 2.62 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep