© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ProShares - UltraShort QQQ Mega (QQDN) stock declined over -1.60%, trading at $31.35 on NASDAQ, down from the previous close of $31.86. The stock opened at $30.69, fluctuating between $30.68 and $31.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 31.72 | 32.02 | 31.50 | 32.01 | 5.11K |
| Mar 23, 2026 | 31.02 | 31.33 | 30.54 | 31.18 | 25.08K |
| Mar 20, 2026 | 31.56 | 32.34 | 31.56 | 32.24 | 13.69K |
| Mar 19, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 299 |
| Mar 18, 2026 | 30.01 | 30.49 | 30.01 | 30.46 | 2.9K |
| Mar 17, 2026 | 29.86 | 29.87 | 29.58 | 29.58 | 4.7K |
| Mar 16, 2026 | 29.74 | 29.80 | 29.74 | 29.79 | 3.27K |
| Mar 13, 2026 | 30.42 | 30.62 | 30.42 | 30.57 | 3.69K |
| Mar 12, 2026 | 29.44 | 29.60 | 29.44 | 29.60 | 1.06K |
| Mar 11, 2026 | 28.72 | 28.72 | 28.62 | 28.66 | 1.04K |
| Mar 10, 2026 | 28.54 | 28.87 | 28.54 | 28.82 | 445 |
| Mar 09, 2026 | 29.88 | 29.88 | 28.89 | 28.89 | 2.85K |
| Mar 06, 2026 | 29.59 | 29.86 | 29.51 | 29.86 | 2.17K |
| Mar 03, 2026 | 30.70 | 31.12 | 29.81 | 29.81 | 3.51K |
| Mar 02, 2026 | 30.82 | 30.82 | 29.35 | 29.38 | 868 |
| Feb 27, 2026 | 29.40 | 29.77 | 29.40 | 29.74 | 2.18K |
| Feb 26, 2026 | 28.85 | 28.94 | 28.74 | 28.74 | 1.65K |
| Feb 25, 2026 | 27.69 | 27.74 | 27.51 | 27.51 | 6.21K |
| Feb 24, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 296 |
| Feb 23, 2026 | 28.58 | 28.93 | 28.58 | 28.93 | 786 |
ProShares UltraShort Top QQQ seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Nasdaq-100 Mega Index.
| Employees | 0 |
| Beta | -5.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |