© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Quanome Technologies, Inc. (QNME) stock surged +92.25%, trading at $0.56 on NASDAQ, up from the previous close of $0.29. The stock opened at $0.29, fluctuating between $0.29 and $1.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.29 | 1.03 | 0.29 | 0.56 | 326.62M |
| Sep 17, 2026 | 0.29 | 0.31 | 0.28 | 0.29 | 82.3K |
| Sep 16, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 68.18K |
| Sep 15, 2026 | 0.30 | 0.31 | 0.28 | 0.30 | 155.46K |
| Sep 14, 2026 | 0.31 | 0.43 | 0.26 | 0.32 | 6.2M |
| Sep 11, 2026 | 0.32 | 0.33 | 0.30 | 0.31 | 21.64K |
| Sep 10, 2026 | 0.32 | 0.34 | 0.32 | 0.33 | 41.26K |
| Sep 09, 2026 | 0.36 | 0.36 | 0.32 | 0.33 | 66.23K |
| Sep 08, 2026 | 0.33 | 0.37 | 0.33 | 0.35 | 89.39K |
| Sep 04, 2026 | 0.32 | 0.34 | 0.32 | 0.33 | 35.04K |
| Sep 03, 2026 | 0.32 | 0.34 | 0.32 | 0.32 | 75.35K |
| Sep 02, 2026 | 0.33 | 0.35 | 0.33 | 0.33 | 110.84K |
| Sep 01, 2026 | 0.32 | 0.34 | 0.32 | 0.33 | 86.38K |
| Aug 31, 2026 | 0.33 | 0.35 | 0.32 | 0.34 | 651.74K |
| Aug 28, 2026 | 0.31 | 0.43 | 0.30 | 0.35 | 8.04M |
| Aug 27, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 101.92K |
| Aug 26, 2026 | 0.34 | 0.34 | 0.32 | 0.32 | 109.48K |
| Aug 25, 2026 | 0.32 | 0.32 | 0.30 | 0.32 | 604.62K |
| Aug 24, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 48.26K |
| Aug 21, 2026 | 0.36 | 0.37 | 0.32 | 0.33 | 206.31K |
Following a name change from Lakeside Holding Limited in August 2026, the company shifted its strategic focus to technologies, applications, and partnerships at the intersection of quantum computing, artificial intelligence, and advanced simulation. The company's initial areas of interest include quantum and AI-enabled decision systems, molecular and materials simulation, and pharmaceutical and healthcare applications. Quanome intends to develop a broad portfolio of quantum-enabled technologies, software applications, and analytical systems.
| Employees | 94 |
| Beta | 1.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |