© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Quipt Home Medical Corp. (QIPT) stock remained unchanged at $3.56 a share on NASDAQ. The stock opened at $3.57, fluctuating between $3.56 to $3.57 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 3.57 | 3.57 | 3.56 | 3.56 | 135.81K |
| Feb 09, 2026 | 3.56 | 3.57 | 3.56 | 3.56 | 257.08K |
| Feb 06, 2026 | 3.57 | 3.57 | 3.56 | 3.56 | 400.58K |
| Feb 05, 2026 | 3.57 | 3.58 | 3.56 | 3.57 | 509.24K |
| Feb 04, 2026 | 3.58 | 3.58 | 3.56 | 3.56 | 274.15K |
| Feb 03, 2026 | 3.57 | 3.58 | 3.56 | 3.57 | 403.31K |
| Feb 02, 2026 | 3.57 | 3.58 | 3.55 | 3.57 | 388.63K |
| Jan 30, 2026 | 3.58 | 3.59 | 3.56 | 3.57 | 427.4K |
| Jan 29, 2026 | 3.57 | 3.59 | 3.57 | 3.58 | 229.72K |
| Jan 28, 2026 | 3.58 | 3.59 | 3.56 | 3.58 | 885.55K |
| Jan 27, 2026 | 3.59 | 3.60 | 3.58 | 3.58 | 236.07K |
| Jan 26, 2026 | 3.59 | 3.60 | 3.59 | 3.59 | 380.76K |
| Jan 23, 2026 | 3.58 | 3.59 | 3.57 | 3.58 | 299.13K |
| Jan 22, 2026 | 3.57 | 3.59 | 3.56 | 3.58 | 1.01M |
| Jan 21, 2026 | 3.58 | 3.59 | 3.56 | 3.57 | 641.94K |
| Jan 20, 2026 | 3.58 | 3.60 | 3.56 | 3.59 | 510.96K |
| Jan 16, 2026 | 3.59 | 3.60 | 3.58 | 3.59 | 804.85K |
| Jan 15, 2026 | 3.61 | 3.61 | 3.58 | 3.58 | 848.04K |
| Jan 14, 2026 | 3.58 | 3.61 | 3.58 | 3.60 | 595.64K |
| Jan 13, 2026 | 3.56 | 3.60 | 3.56 | 3.58 | 494.03K |
Quipt Home Medical Corp. provides in-home medical equipment and supplies, and respiratory and durable medical equipment in the United States. The company also offers management of various chronic disease states focusing on patients with heart and pulmonary disease, sleep disorders, reduced mobility, and other chronic health conditions. In addition, it provides nebulizers, oxygen concentrators, CPAP and BiPAP units, ventilator equipment and aids, daily and ambulatory aides, equipment solutions, power wheelchairs, oxygen therapy, bariatric equipment, bathroom safety products, bilevel positive airway pressure, canes/crutches, continuous positive airway pressure, CPAP masks and accessories, hospital beds, humidifiers, compressors, patient lifts, walkers, products for wound care, and medical equipment for home-based sleep apnea and chronic obstructive pulmonary disease treatments, as well as rents respiratory equipment. The company was formerly known as Protech Home Medical Corp. and changed its name to Quipt Home Medical Corp. in May 2021. Quipt Home Medical Corp. was incorporated in 1993 and is headquartered in Wilder, Kentucky.
| Employees | 1200 |
| Beta | 0.56 |
| Sales or Revenue | $343.09M |
| 5Y Sales Change% | 2.061% |
| Fiscal Year Ends | September |
| Sector | Healthcare |
| Industry | Medical - Devices |