© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Quipt Home Medical Corp. (QIPT) stock remained unchanged at $3.65 a share on NASDAQ. The stock opened at $3.65, fluctuating between $3.65 to $3.65 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 13, 2026 | 3.65 | 3.65 | 3.64 | 3.65 | 1.36M |
| Mar 12, 2026 | 3.64 | 3.65 | 3.64 | 3.65 | 1.44M |
| Mar 11, 2026 | 3.65 | 3.65 | 3.64 | 3.64 | 301.26K |
| Mar 10, 2026 | 3.64 | 3.65 | 3.64 | 3.64 | 194.59K |
| Mar 09, 2026 | 3.64 | 3.65 | 3.64 | 3.64 | 284.12K |
| Mar 06, 2026 | 3.64 | 3.65 | 3.64 | 3.64 | 100.9K |
| Mar 03, 2026 | 3.60 | 3.64 | 3.60 | 3.64 | 813.22K |
| Mar 02, 2026 | 3.62 | 3.63 | 3.62 | 3.63 | 158.57K |
| Feb 27, 2026 | 3.61 | 3.63 | 3.60 | 3.63 | 415.76K |
| Feb 26, 2026 | 3.60 | 3.62 | 3.60 | 3.62 | 509.7K |
| Feb 25, 2026 | 3.60 | 3.61 | 3.60 | 3.60 | 206.96K |
| Feb 24, 2026 | 3.60 | 3.61 | 3.60 | 3.60 | 195.39K |
| Feb 23, 2026 | 3.61 | 3.62 | 3.60 | 3.60 | 417.41K |
| Feb 20, 2026 | 3.61 | 3.63 | 3.60 | 3.61 | 270.93K |
| Feb 19, 2026 | 3.61 | 3.62 | 3.60 | 3.61 | 272.37K |
| Feb 18, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 454.89K |
| Feb 17, 2026 | 3.58 | 3.59 | 3.57 | 3.59 | 544.9K |
| Feb 13, 2026 | 3.56 | 3.58 | 3.56 | 3.57 | 249.31K |
| Feb 12, 2026 | 3.57 | 3.58 | 3.56 | 3.57 | 449.01K |
| Feb 11, 2026 | 3.57 | 3.57 | 3.56 | 3.56 | 271.41K |
Quipt Home Medical Corp., headquartered in Wilder, Kentucky, delivers essential medical devices and supplies directly to patients' homes across the United States. The company is dedicated to supporting individuals managing various chronic health conditions, such as cardiac and pulmonary diseases, sleep disorders, and reduced mobility, by supplying durable and respiratory medical equipment. Their extensive product catalog includes vital respiratory aids like oxygen concentrators, nebulizers, CPAP and BiPAP machines, and ventilator systems. Additionally, Quipt offers a broad selection of mobility assistance devices, including power wheelchairs, walkers, canes, crutches, and patient lifts. Other offerings span hospital beds, bariatric equipment, bathroom safety products, and wound care supplies. The company also provides rental options for specific respiratory apparatus. Established in 1993, the organization was known as Protech Home Medical Corp. until it rebranded to Quipt Home Medical Corp. in May 2021.
| Employees | 1200 |
| Beta | 0.49 |
| Sales or Revenue | $343.09M |
| 5Y Sales Change% | 2.061% |
| Fiscal Year Ends | September |
| Sector | Healthcare |
| Industry | Medical - Devices |