© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
QUALCOMM Incorporated (QCOM) stock surged +1.07%, trading at $134.47 on NASDAQ, up from the previous close of $133.05. The stock opened at $131.99, fluctuating between $131.84 and $135.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 131.79 | 135.70 | 131.79 | 134.47 | 8.14M |
| Apr 14, 2026 | 132.20 | 132.94 | 131.05 | 132.84 | 7.49M |
| Apr 13, 2026 | 128.00 | 131.31 | 126.46 | 131.24 | 8.58M |
| Apr 10, 2026 | 128.80 | 130.61 | 127.85 | 128.06 | 8.15M |
| Apr 09, 2026 | 127.26 | 128.59 | 126.80 | 127.75 | 9.29M |
| Apr 08, 2026 | 128.65 | 128.89 | 125.62 | 127.51 | 12.5M |
| Apr 07, 2026 | 125.07 | 125.41 | 121.99 | 124.07 | 8.74M |
| Apr 06, 2026 | 126.56 | 127.43 | 123.71 | 125.73 | 8M |
| Apr 02, 2026 | 125.23 | 127.00 | 124.01 | 126.80 | 8.56M |
| Apr 01, 2026 | 128.00 | 130.23 | 126.98 | 127.28 | 10.18M |
| Mar 31, 2026 | 128.40 | 129.29 | 125.78 | 128.78 | 11.96M |
| Mar 30, 2026 | 127.45 | 128.60 | 126.34 | 127.07 | 11.52M |
| Mar 27, 2026 | 129.89 | 130.04 | 126.68 | 127.11 | 8.95M |
| Mar 25, 2026 | 130.16 | 131.93 | 129.95 | 130.35 | 6.66M |
| Mar 24, 2026 | 128.34 | 129.18 | 127.31 | 128.67 | 8.37M |
| Mar 23, 2026 | 133.15 | 133.97 | 127.41 | 128.35 | 11.16M |
| Mar 20, 2026 | 131.31 | 132.75 | 129.78 | 129.90 | 77.62M |
| Mar 19, 2026 | 129.14 | 132.68 | 128.90 | 131.28 | 9.8M |
| Mar 18, 2026 | 130.73 | 132.74 | 129.93 | 130.47 | 9.89M |
| Mar 17, 2026 | 133.52 | 134.05 | 131.18 | 131.59 | 10.39M |
QUALCOMM Incorporated engages in the development and commercialization of foundational technologies for the wireless industry worldwide. The company operates through three segments: Qualcomm CDMA Technologies (QCT); Qualcomm Technology Licensing (QTL); and Qualcomm Strategic Initiatives (QSI). The QCT segment develops and supplies integrated circuits and system software based on 3G/4G/5G and other technologies for use in wireless voice and data communications, networking, application processing, multimedia, and global positioning system products. The QTL segment grants licenses or provides rights to use portions of its intellectual property portfolio, which include various patent rights useful in the manufacture and sale of wireless products comprising products implementing CDMA2000, WCDMA,LTE and/or OFDMA-based 5G standards and their derivatives. The QSI segment invests in early-stage companies in various industries, including 5G, artificial intelligence, automotive, consumer, enterprise, cloud, and IoT, and investment for supporting the design and introduction of new products and services for voice and data communications, new industries, and applications. It also provides development, and other services and related products to the United States government agencies and their contractors. QUALCOMM Incorporated was incorpotared in 1985 and is headquartered in San Diego, California.
| Employees | 49000 |
| Beta | 1.28 |
| Sales or Revenue | $44.28B |
| 5Y Sales Change% | 0.949% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Semiconductors |