© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
QUALCOMM Incorporated (QCOM) stock surged +0.72%, trading at $145.82 on NASDAQ, up from the previous close of $144.78. The stock opened at $145.60, fluctuating between $144.02 and $146.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 145.60 | 146.03 | 144.02 | 145.82 | 7.35M |
| Feb 24, 2026 | 142.56 | 146.37 | 142.06 | 144.78 | 10.99M |
| Feb 23, 2026 | 141.97 | 144.06 | 139.64 | 140.41 | 8.25M |
| Feb 20, 2026 | 140.31 | 144.07 | 140.10 | 142.88 | 10.04M |
| Feb 19, 2026 | 141.88 | 142.32 | 139.90 | 141.27 | 8.2M |
| Feb 18, 2026 | 143.50 | 144.48 | 140.72 | 143.24 | 9.93M |
| Feb 17, 2026 | 141.00 | 143.50 | 140.01 | 142.63 | 10.65M |
| Feb 13, 2026 | 137.12 | 141.48 | 136.74 | 140.70 | 12.82M |
| Feb 12, 2026 | 140.86 | 141.50 | 136.74 | 138.47 | 12.09M |
| Feb 11, 2026 | 140.03 | 142.39 | 139.11 | 141.04 | 9.32M |
| Feb 10, 2026 | 138.15 | 140.41 | 136.79 | 140.09 | 9.73M |
| Feb 09, 2026 | 137.10 | 139.94 | 136.50 | 138.93 | 10.98M |
| Feb 06, 2026 | 136.87 | 139.15 | 135.28 | 137.34 | 15.01M |
| Feb 05, 2026 | 132.92 | 139.33 | 132.73 | 136.30 | 30.17M |
| Feb 04, 2026 | 148.71 | 153.47 | 148.17 | 148.89 | 18.33M |
| Feb 03, 2026 | 150.72 | 150.72 | 144.30 | 147.18 | 11.75M |
| Feb 02, 2026 | 150.97 | 153.64 | 150.82 | 152.62 | 9.09M |
| Jan 30, 2026 | 149.96 | 153.07 | 149.83 | 151.59 | 9.35M |
| Jan 29, 2026 | 153.09 | 153.23 | 149.73 | 152.22 | 8.86M |
| Jan 28, 2026 | 152.00 | 154.00 | 150.40 | 152.70 | 8.51M |
QUALCOMM Incorporated engages in the development and commercialization of foundational technologies for the wireless industry worldwide. The company operates through three segments: Qualcomm CDMA Technologies (QCT); Qualcomm Technology Licensing (QTL); and Qualcomm Strategic Initiatives (QSI). The QCT segment develops and supplies integrated circuits and system software based on 3G/4G/5G and other technologies for use in wireless voice and data communications, networking, application processing, multimedia, and global positioning system products. The QTL segment grants licenses or provides rights to use portions of its intellectual property portfolio, which include various patent rights useful in the manufacture and sale of wireless products comprising products implementing CDMA2000, WCDMA,LTE and/or OFDMA-based 5G standards and their derivatives. The QSI segment invests in early-stage companies in various industries, including 5G, artificial intelligence, automotive, consumer, enterprise, cloud, and IoT, and investment for supporting the design and introduction of new products and services for voice and data communications, new industries, and applications. It also provides development, and other services and related products to the United States government agencies and their contractors. QUALCOMM Incorporated was incorpotared in 1985 and is headquartered in San Diego, California.
| Employees | 49000 |
| Beta | 1.24 |
| Sales or Revenue | $44.28B |
| 5Y Sales Change% | 0.949% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Semiconductors |