© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pyxis Tankers Inc. (PXS) stock surged +1.30%, trading at $5.44 on NASDAQ, up from the previous close of $5.37. The stock opened at $5.34, fluctuating between $5.30 and $5.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.34 | 5.49 | 5.30 | 5.44 | 45.61K |
| Aug 21, 2026 | 5.24 | 5.50 | 5.20 | 5.37 | 48.74K |
| Aug 20, 2026 | 5.09 | 5.33 | 5.03 | 5.16 | 38.98K |
| Aug 19, 2026 | 5.06 | 5.18 | 5.03 | 5.06 | 9.75K |
| Aug 18, 2026 | 5.15 | 5.15 | 5.01 | 5.01 | 47.35K |
| Aug 17, 2026 | 5.13 | 5.20 | 4.97 | 5.14 | 25.87K |
| Aug 14, 2026 | 5.10 | 5.20 | 4.99 | 5.16 | 26.74K |
| Aug 13, 2026 | 4.93 | 5.20 | 4.93 | 5.14 | 35.33K |
| Aug 12, 2026 | 4.97 | 5.06 | 4.84 | 4.97 | 8.23K |
| Aug 11, 2026 | 4.92 | 4.96 | 4.90 | 4.92 | 13.56K |
| Aug 10, 2026 | 5.10 | 5.11 | 4.78 | 4.95 | 56.26K |
| Aug 07, 2026 | 4.91 | 5.03 | 4.79 | 5.03 | 51.56K |
| Aug 06, 2026 | 4.78 | 4.89 | 4.64 | 4.89 | 55.17K |
| Aug 05, 2026 | 4.85 | 4.85 | 4.75 | 4.81 | 9.23K |
| Aug 04, 2026 | 4.80 | 4.85 | 4.46 | 4.79 | 42.32K |
| Aug 03, 2026 | 4.81 | 4.85 | 4.76 | 4.85 | 17.34K |
| Jul 31, 2026 | 4.71 | 4.79 | 4.62 | 4.76 | 51.97K |
| Jul 30, 2026 | 4.58 | 4.76 | 4.58 | 4.74 | 73.11K |
| Jul 29, 2026 | 4.50 | 4.68 | 4.41 | 4.59 | 22.36K |
| Jul 28, 2026 | 4.48 | 4.60 | 4.45 | 4.53 | 33.3K |
Pyxis Tankers Inc. operates as a maritime transportation company with a focus on the tanker and dry-bulk sectors in the United States and internationally. It operates through two segments: Tanker Vessels and Dry-Bulk Vessels. The company’s fleet transports refined petroleum products, such as naphtha, gasoline, jet fuel, kerosene, diesel, and fuel oil, as well as other liquid bulk items, including vegetable oils and organic chemicals. As of March 28, 2025, it operated a fleet of three double hull product tankers and three dry-bulk vessels. Pyxis Tankers Inc. was incorporated in 2015 and is based in Marousi, Greece. Pyxis Tankers Inc. is a subsidiary of Maritime Investors Corp.
| Employees | 8 |
| Beta | -0.52 |
| Sales or Revenue | $45.47M |
| 5Y Sales Change% | -0.22% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |