© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund (PTA) stock declined over -0.26%, trading at $19.55 on NYSE, down from the previous close of $19.60. The stock opened at $19.66, fluctuating between $19.50 and $19.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 19.66 | 19.66 | 19.50 | 19.55 | 216.51K |
| Jan 08, 2026 | 19.62 | 19.62 | 19.56 | 19.60 | 185.67K |
| Jan 07, 2026 | 19.61 | 19.68 | 19.57 | 19.62 | 134.77K |
| Jan 06, 2026 | 19.53 | 19.63 | 19.45 | 19.62 | 240.3K |
| Jan 05, 2026 | 19.45 | 19.53 | 19.41 | 19.48 | 152.74K |
| Jan 02, 2026 | 19.43 | 19.43 | 19.32 | 19.43 | 128.3K |
| Dec 31, 2025 | 19.35 | 19.39 | 19.27 | 19.31 | 201.96K |
| Dec 30, 2025 | 19.29 | 19.39 | 19.25 | 19.35 | 306.66K |
| Dec 29, 2025 | 19.22 | 19.35 | 19.10 | 19.29 | 315.51K |
| Dec 26, 2025 | 19.28 | 19.40 | 19.25 | 19.33 | 301.41K |
| Dec 24, 2025 | 19.27 | 19.35 | 19.22 | 19.28 | 210.97K |
| Dec 23, 2025 | 19.24 | 19.34 | 19.21 | 19.23 | 264.09K |
| Dec 22, 2025 | 19.24 | 19.33 | 19.23 | 19.26 | 192.12K |
| Dec 19, 2025 | 19.18 | 19.32 | 19.18 | 19.25 | 291.89K |
| Dec 17, 2025 | 19.26 | 19.41 | 19.23 | 19.26 | 233.04K |
| Dec 16, 2025 | 19.21 | 19.41 | 19.21 | 19.38 | 175.05K |
| Dec 15, 2025 | 19.34 | 19.36 | 19.17 | 19.29 | 194.38K |
| Dec 12, 2025 | 19.35 | 19.39 | 19.22 | 19.24 | 236.63K |
| Dec 11, 2025 | 19.34 | 19.40 | 19.32 | 19.38 | 192.51K |
| Dec 10, 2025 | 19.34 | 19.40 | 19.27 | 19.30 | 246.2K |
New York City, NY 10017-1216
United States
https://www.cohenandsteers.com/funds/tax-advantaged-preferred-securities-and-income-fund/?symbol=PTA212 832 3232Cohen & Steers Tax-Advantaged Preferred Securities & Income Fund is a non-diversified closed-end management investment company. The company was founded on November 14, 2019 and is headquartered in New York, NY.
| Employees | 0 |
| Beta | 0.66 |
| Sales or Revenue | $243.11M |
| 5Y Sales Change% | -4.991% |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Asset Management - Income |