© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PPL Corporation (PPL) stock declined over -0.48%, trading at $35.58 on NYSE, down from the previous close of $35.75. The stock opened at $35.58, fluctuating between $35.27 and $35.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 35.70 | 35.72 | 35.27 | 35.58 | 9.27M |
| Jun 09, 2026 | 35.36 | 35.90 | 35.25 | 35.75 | 9.62M |
| Jun 08, 2026 | 35.59 | 35.84 | 35.23 | 35.35 | 11.78M |
| Jun 05, 2026 | 35.27 | 35.89 | 35.19 | 35.74 | 8.9M |
| Jun 04, 2026 | 35.33 | 35.46 | 34.60 | 35.16 | 14.87M |
| Jun 03, 2026 | 34.87 | 35.79 | 34.77 | 35.02 | 9.64M |
| Jun 01, 2026 | 35.05 | 35.17 | 34.49 | 34.52 | 7.32M |
| May 29, 2026 | 35.30 | 35.49 | 35.09 | 35.39 | 10.88M |
| May 28, 2026 | 35.75 | 35.92 | 35.24 | 35.33 | 7.39M |
| May 27, 2026 | 36.01 | 36.22 | 35.74 | 35.84 | 7.7M |
| May 26, 2026 | 36.37 | 36.42 | 35.76 | 36.12 | 9.17M |
| May 22, 2026 | 36.18 | 36.47 | 35.96 | 36.32 | 6.43M |
| May 21, 2026 | 35.35 | 36.22 | 35.34 | 36.17 | 8.71M |
| May 20, 2026 | 35.41 | 35.72 | 35.28 | 35.44 | 8.65M |
| May 19, 2026 | 34.91 | 35.46 | 34.81 | 35.25 | 7.75M |
| May 18, 2026 | 35.22 | 35.46 | 34.74 | 34.93 | 9.28M |
| May 15, 2026 | 35.80 | 35.80 | 34.88 | 34.88 | 9.56M |
| May 14, 2026 | 35.75 | 35.99 | 35.68 | 35.78 | 4.93M |
| May 13, 2026 | 36.07 | 36.20 | 35.67 | 35.75 | 8.68M |
| May 12, 2026 | 36.15 | 36.60 | 36.06 | 36.35 | 6.64M |
PPL Corporation, a utility holding company, delivers electricity and natural gas in the United States and the United Kingdom. The company operates through two segments: Kentucky Regulated and Pennsylvania Regulated. It serves approximately 429,000 electric and 333,000 natural gas customers in Louisville and adjacent areas in Kentucky; 538,000 electric customers in central, southeastern, and western Kentucky; and 28,000 electric customers in five counties in southwestern Virginia. The company also provides electric services to approximately 1.4 million customers in Pennsylvania; and generates electricity from coal, gas, hydro, and solar sources in Kentucky; and sells wholesale electricity to two municipalities in Kentucky. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.
| Employees | 6653 |
| Beta | 0.68 |
| Sales or Revenue | $8.31B |
| 5Y Sales Change% | 0.02% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |