© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PPL Corporation (PPL) stock surged +0.18%, trading at $39.09 on NYSE, up from the previous close of $39.02. The stock opened at $39.00, fluctuating between $38.88 and $39.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 39.31 | 39.37 | 38.59 | 39.02 | 6.55M |
| Apr 16, 2026 | 39.30 | 39.56 | 38.83 | 39.34 | 8.34M |
| Apr 14, 2026 | 39.49 | 39.74 | 39.09 | 39.61 | 5.54M |
| Apr 13, 2026 | 39.90 | 40.10 | 39.34 | 39.50 | 6.68M |
| Apr 10, 2026 | 39.71 | 39.85 | 39.51 | 39.65 | 5.77M |
| Apr 09, 2026 | 39.05 | 39.84 | 39.02 | 39.81 | 9.14M |
| Apr 08, 2026 | 38.73 | 39.17 | 38.59 | 39.15 | 5.33M |
| Apr 07, 2026 | 38.67 | 39.03 | 38.67 | 38.86 | 5.22M |
| Apr 06, 2026 | 38.46 | 39.02 | 38.42 | 38.72 | 4.26M |
| Apr 02, 2026 | 38.50 | 38.74 | 38.27 | 38.64 | 3.96M |
| Apr 01, 2026 | 38.11 | 38.51 | 38.00 | 38.37 | 6.35M |
| Mar 31, 2026 | 38.19 | 38.21 | 37.61 | 38.20 | 6.71M |
| Mar 30, 2026 | 38.08 | 38.36 | 37.89 | 38.02 | 4.1M |
| Mar 27, 2026 | 37.54 | 38.04 | 37.41 | 37.65 | 5.28M |
| Mar 25, 2026 | 37.36 | 37.58 | 37.14 | 37.16 | 5.7M |
| Mar 24, 2026 | 36.73 | 37.47 | 36.69 | 37.06 | 7.88M |
| Mar 23, 2026 | 37.09 | 37.17 | 36.68 | 36.90 | 6.8M |
| Mar 20, 2026 | 37.68 | 37.81 | 36.53 | 36.55 | 10.37M |
| Mar 19, 2026 | 37.98 | 38.28 | 37.32 | 37.65 | 7.97M |
| Mar 18, 2026 | 38.30 | 38.35 | 38.03 | 38.05 | 7.14M |
PPL Corporation, a utility holding company, delivers electricity and natural gas in the United States and the United Kingdom. The company operates through two segments: Kentucky Regulated and Pennsylvania Regulated. It serves approximately 429,000 electric and 333,000 natural gas customers in Louisville and adjacent areas in Kentucky; 538,000 electric customers in central, southeastern, and western Kentucky; and 28,000 electric customers in five counties in southwestern Virginia. The company also provides electric services to approximately 1.4 million customers in Pennsylvania; and generates electricity from coal, gas, hydro, and solar sources in Kentucky; and sells wholesale electricity to two municipalities in Kentucky. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.
| Employees | 6653 |
| Beta | 0.68 |
| Sales or Revenue | $8.31B |
| 5Y Sales Change% | 0.02% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |