PPL Corporation (PPL) stock declined over -0.98%, trading at $35.21 on NYSE, down from the previous close of $35.56. The stock opened at $35.44, fluctuating between $35.20 and $35.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 35.37 | 35.58 | 35.19 | 35.21 | 7.55M |
| Jul 30, 2026 | 35.80 | 35.89 | 35.12 | 35.56 | 6.6M |
| Jul 29, 2026 | 36.45 | 36.67 | 35.67 | 35.70 | 10.18M |
| Jul 28, 2026 | 36.26 | 36.89 | 36.20 | 36.33 | 12.14M |
| Jul 27, 2026 | 36.11 | 36.42 | 35.85 | 36.01 | 7.89M |
| Jul 24, 2026 | 36.41 | 36.67 | 35.67 | 36.22 | 13.42M |
| Jul 23, 2026 | 35.84 | 36.46 | 35.79 | 36.24 | 4.49M |
| Jul 22, 2026 | 35.76 | 36.12 | 35.61 | 36.10 | 5.08M |
| Jul 21, 2026 | 35.32 | 35.42 | 35.10 | 35.41 | 6.95M |
| Jul 20, 2026 | 35.96 | 36.18 | 35.32 | 35.43 | 6.47M |
| Jul 17, 2026 | 36.69 | 36.86 | 35.74 | 35.85 | 5.21M |
| Jul 16, 2026 | 35.90 | 36.38 | 35.85 | 36.38 | 5.55M |
| Jul 15, 2026 | 36.06 | 36.47 | 35.67 | 35.71 | 5.98M |
| Jul 14, 2026 | 36.26 | 36.37 | 35.93 | 36.10 | 6.62M |
| Jul 13, 2026 | 35.84 | 36.17 | 35.74 | 36.07 | 7.05M |
| Jul 10, 2026 | 35.74 | 35.94 | 35.52 | 35.78 | 5.88M |
| Jul 09, 2026 | 36.03 | 36.06 | 35.58 | 35.66 | 5.41M |
| Jul 08, 2026 | 36.40 | 36.48 | 35.88 | 35.99 | 6.64M |
| Jul 07, 2026 | 36.45 | 37.07 | 36.37 | 36.39 | 7.57M |
| Jul 06, 2026 | 36.80 | 36.89 | 35.99 | 36.11 | 6.12M |
PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.
| Employees | 6546 |
| Beta | 0.59 |
| Sales or Revenue | $8.31B |
| 5Y Sales Change% | 0.02% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep