PPL Corporation (PPL) stock surged +0.61%, trading at $37.14 on NYSE, up from the previous close of $36.91. The stock opened at $37.00, fluctuating between $36.62 and $37.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 36.56 | 37.10 | 36.22 | 36.91 | 7.43M |
| Jan 16, 2026 | 35.97 | 36.89 | 35.88 | 36.83 | 14.23M |
| Jan 15, 2026 | 35.60 | 35.81 | 35.50 | 35.71 | 3.04M |
| Jan 14, 2026 | 35.00 | 35.63 | 34.98 | 35.53 | 4.19M |
| Jan 13, 2026 | 34.77 | 34.99 | 34.41 | 34.98 | 3.75M |
| Jan 12, 2026 | 34.57 | 34.82 | 34.42 | 34.80 | 4.7M |
| Jan 09, 2026 | 34.86 | 35.03 | 34.58 | 34.59 | 5.56M |
| Jan 08, 2026 | 34.32 | 34.94 | 34.32 | 34.67 | 4.24M |
| Jan 07, 2026 | 35.10 | 35.10 | 34.33 | 34.44 | 4.8M |
| Jan 06, 2026 | 34.80 | 35.12 | 34.74 | 34.89 | 4.85M |
| Jan 05, 2026 | 34.95 | 35.04 | 34.39 | 34.78 | 6.13M |
| Jan 02, 2026 | 35.00 | 35.35 | 34.77 | 35.11 | 4.34M |
| Dec 31, 2025 | 35.33 | 35.40 | 35.02 | 35.02 | 3.2M |
| Dec 30, 2025 | 35.24 | 35.40 | 35.18 | 35.33 | 3.55M |
| Dec 29, 2025 | 35.12 | 35.39 | 35.09 | 35.22 | 4.21M |
| Dec 26, 2025 | 34.96 | 35.12 | 34.88 | 35.08 | 2.27M |
| Dec 24, 2025 | 34.95 | 35.00 | 34.70 | 34.97 | 2.15M |
| Dec 23, 2025 | 34.74 | 34.84 | 34.59 | 34.81 | 4.09M |
| Dec 22, 2025 | 34.17 | 34.74 | 34.08 | 34.68 | 4.42M |
| Dec 19, 2025 | 34.74 | 34.89 | 34.28 | 34.29 | 12.37M |
PPL Corporation, a utility holding company, delivers electricity and natural gas in the United States and the United Kingdom. The company operates through two segments: Kentucky Regulated and Pennsylvania Regulated. It serves approximately 429,000 electric and 333,000 natural gas customers in Louisville and adjacent areas in Kentucky; 538,000 electric customers in central, southeastern, and western Kentucky; and 28,000 electric customers in five counties in southwestern Virginia. The company also provides electric services to approximately 1.4 million customers in Pennsylvania; and generates electricity from coal, gas, hydro, and solar sources in Kentucky; and sells wholesale electricity to two municipalities in Kentucky. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.
| Employees | 6653 |
| Beta | 0.72 |
| Sales or Revenue | $8.31B |
| 5Y Sales Change% | 0.02% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep