Portland General Electric Company (POR) stock surged +1.03%, trading at $50.25 on NYSE, up from the previous close of $49.74. The stock opened at $49.99, fluctuating between $49.72 and $50.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 49.68 | 49.93 | 48.98 | 49.74 | 797.05K |
| Jan 16, 2026 | 49.01 | 49.81 | 48.85 | 49.69 | 716.89K |
| Jan 15, 2026 | 49.43 | 49.62 | 49.11 | 49.30 | 644.51K |
| Jan 14, 2026 | 48.95 | 49.44 | 48.92 | 49.28 | 861.77K |
| Jan 13, 2026 | 48.92 | 49.39 | 48.36 | 48.87 | 1.03M |
| Jan 12, 2026 | 48.74 | 49.24 | 48.49 | 48.81 | 816K |
| Jan 09, 2026 | 49.16 | 49.68 | 48.83 | 48.84 | 971.78K |
| Jan 08, 2026 | 48.65 | 49.45 | 48.45 | 48.98 | 707.35K |
| Jan 07, 2026 | 48.86 | 48.94 | 48.30 | 48.59 | 828.93K |
| Jan 06, 2026 | 48.20 | 48.76 | 47.91 | 48.72 | 585.27K |
| Jan 05, 2026 | 48.20 | 48.42 | 47.37 | 48.16 | 861.34K |
| Jan 02, 2026 | 48.03 | 48.83 | 47.55 | 48.46 | 663.27K |
| Dec 31, 2025 | 48.22 | 48.50 | 47.99 | 47.99 | 802.98K |
| Dec 30, 2025 | 47.99 | 48.19 | 47.77 | 48.09 | 542.22K |
| Dec 29, 2025 | 47.70 | 48.13 | 47.64 | 47.85 | 550.47K |
| Dec 26, 2025 | 47.70 | 47.84 | 47.51 | 47.57 | 447.49K |
| Dec 24, 2025 | 47.41 | 47.73 | 47.28 | 47.70 | 492.33K |
| Dec 23, 2025 | 47.50 | 47.60 | 47.30 | 47.36 | 1.48M |
| Dec 22, 2025 | 47.17 | 47.47 | 47.00 | 47.46 | 843.44K |
| Dec 19, 2025 | 49.01 | 49.08 | 47.66 | 47.72 | 2.76M |
Portland General Electric Company, an integrated electric utility company, engages in the generation, wholesale purchase, transmission, distribution, and retail sale of electricity in the state of Oregon. It operates six thermal plants, three wind farms, and seven hydroelectric facilities. As of December 31, 2021, the company owned an electric transmission system consisting of 1,274 circuit miles, including 287 circuit miles of 500 kilovolt line, 415 circuit miles of 230 kilovolt line, and 572 miles of 115 kilovolt line. It has 28,206 circuit miles of distribution lines. The company also purchases and sells wholesale natural gas in the United States and Canada. It serves approximately 917 thousand residential, commercial, and industrial customers in 51 cities. The company was founded in 1889 and is headquartered in Portland, Oregon.
| Employees | 2915 |
| Beta | 0.69 |
| Sales or Revenue | $2.92B |
| 5Y Sales Change% | 0.34% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep