© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Portland General Electric Company (POR) stock declined over -1.32%, trading at $50.05 on NYSE, down from the previous close of $50.72. The stock opened at $51.07, fluctuating between $50.02 and $51.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | 51.07 | 51.20 | 50.01 | 50.05 | 928.95K |
| Jun 10, 2026 | 50.99 | 51.23 | 50.54 | 50.72 | 1.13M |
| Jun 09, 2026 | 50.49 | 51.02 | 50.04 | 50.24 | 1.23M |
| Jun 08, 2026 | 50.41 | 50.77 | 49.86 | 49.98 | 870.46K |
| Jun 05, 2026 | 49.99 | 50.96 | 49.92 | 50.53 | 902.85K |
| Jun 04, 2026 | 49.56 | 49.94 | 48.97 | 49.67 | 1.13M |
| Jun 03, 2026 | 49.60 | 50.10 | 48.78 | 48.92 | 2.24M |
| Jun 01, 2026 | 49.68 | 49.68 | 48.42 | 48.47 | 1.29M |
| May 29, 2026 | 50.71 | 50.83 | 49.93 | 50.12 | 1.06M |
| May 28, 2026 | 50.92 | 51.48 | 50.42 | 50.67 | 1.33M |
| May 27, 2026 | 50.06 | 51.55 | 49.85 | 51.15 | 2.54M |
| May 26, 2026 | 49.99 | 50.00 | 49.56 | 49.84 | 807.45K |
| May 22, 2026 | 49.44 | 49.85 | 48.95 | 49.82 | 1.83M |
| May 21, 2026 | 49.53 | 49.88 | 49.20 | 49.57 | 1.26M |
| May 20, 2026 | 49.40 | 49.85 | 49.31 | 49.71 | 1.31M |
| May 19, 2026 | 48.34 | 49.33 | 48.26 | 49.29 | 1.16M |
| May 18, 2026 | 47.74 | 48.31 | 47.52 | 48.29 | 1.1M |
| May 15, 2026 | 48.18 | 48.18 | 47.07 | 47.28 | 1.04M |
| May 14, 2026 | 48.26 | 48.53 | 47.95 | 48.24 | 941.05K |
| May 13, 2026 | 48.12 | 48.39 | 47.69 | 48.21 | 978.2K |
Portland General Electric Company, an integrated electric utility company, engages in the generation, wholesale purchase, transmission, distribution, and retail sale of electricity in the state of Oregon. It operates six thermal plants, three wind farms, and seven hydroelectric facilities. As of December 31, 2021, the company owned an electric transmission system consisting of 1,274 circuit miles, including 287 circuit miles of 500 kilovolt line, 415 circuit miles of 230 kilovolt line, and 572 miles of 115 kilovolt line. It has 28,206 circuit miles of distribution lines. The company also purchases and sells wholesale natural gas in the United States and Canada. It serves approximately 917 thousand residential, commercial, and industrial customers in 51 cities. The company was founded in 1889 and is headquartered in Portland, Oregon.
| Employees | 2915 |
| Beta | 0.65 |
| Sales or Revenue | $2.92B |
| 5Y Sales Change% | 0.34% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |