Portland General Electric Company (POR) stock declined over -1.52%, trading at $49.33 on NYSE, down from the previous close of $50.09. The stock opened at $49.19, fluctuating between $48.56 and $49.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 49.19 | 49.68 | 48.56 | 49.33 | 2.03M |
| Jul 30, 2026 | 50.69 | 50.72 | 49.86 | 50.09 | 1.14M |
| Jul 29, 2026 | 51.26 | 51.26 | 50.17 | 50.30 | 875.94K |
| Jul 28, 2026 | 51.28 | 52.02 | 51.13 | 51.15 | 1.42M |
| Jul 27, 2026 | 51.83 | 52.17 | 51.21 | 51.23 | 1.27M |
| Jul 24, 2026 | 52.63 | 52.70 | 51.98 | 52.05 | 1.27M |
| Jul 23, 2026 | 52.39 | 53.13 | 52.31 | 52.39 | 1.17M |
| Jul 22, 2026 | 52.65 | 53.17 | 52.44 | 52.92 | 727.21K |
| Jul 21, 2026 | 52.35 | 52.43 | 51.72 | 52.25 | 768.96K |
| Jul 20, 2026 | 52.62 | 53.04 | 52.12 | 52.51 | 689.01K |
| Jul 17, 2026 | 53.55 | 54.08 | 52.22 | 52.43 | 834.24K |
| Jul 16, 2026 | 52.11 | 53.05 | 52.11 | 52.82 | 1.13M |
| Jul 15, 2026 | 52.86 | 53.22 | 52.09 | 52.16 | 682.09K |
| Jul 14, 2026 | 53.33 | 53.58 | 52.72 | 53.08 | 965.85K |
| Jul 13, 2026 | 52.79 | 53.60 | 52.79 | 53.05 | 956.79K |
| Jul 10, 2026 | 52.13 | 53.05 | 52.06 | 52.78 | 882.46K |
| Jul 09, 2026 | 52.30 | 52.54 | 52.01 | 52.19 | 951.6K |
| Jul 08, 2026 | 52.59 | 52.96 | 52.13 | 52.24 | 823.63K |
| Jul 07, 2026 | 52.62 | 53.51 | 52.47 | 52.58 | 752.85K |
| Jul 06, 2026 | 52.78 | 52.92 | 51.96 | 52.00 | 844.99K |
Portland General Electric (PGE) functions as a fully integrated electric utility, overseeing the generation, wholesale procurement, transmission, distribution, and direct retail sale of electricity throughout Oregon. Its power generation assets include seven hydroelectric facilities, three wind farms, and six thermal plants. As of December 31, 2021, PGE's electric transmission system covered 1,274 circuit miles, which notably comprised 287 miles of 500 kilovolt lines, 415 miles of 230 kilovolt lines, and 572 miles of 115 kilovolt lines. The company also manages an extensive 28,206-circuit-mile network of distribution lines. In addition to its electricity operations, PGE engages in the wholesale buying and selling of natural gas across the United States and Canada. It provides service to roughly 917,000 residential, commercial, and industrial customers situated in 51 different cities. The company was founded in 1889 and maintains its primary office in Portland, Oregon.
| Employees | 2877 |
| Beta | 0.54 |
| Sales or Revenue | $2.92B |
| 5Y Sales Change% | 0.34% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep