© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
POET Technologies Inc. (POET) stock declined over -5.50%, trading at $11.95 on NASDAQ, down from the previous close of $12.65. The stock opened at $13.05, fluctuating between $11.95 and $13.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 13.06 | 13.23 | 11.95 | 11.95 | 17.95M |
| Jun 16, 2026 | 13.55 | 14.18 | 12.54 | 12.65 | 24.51M |
| Jun 15, 2026 | 13.15 | 15.08 | 12.84 | 13.93 | 44.64M |
| Jun 12, 2026 | 11.14 | 12.93 | 11.02 | 12.53 | 34.02M |
| Jun 11, 2026 | 10.80 | 11.68 | 10.56 | 11.25 | 27.65M |
| Jun 10, 2026 | 10.90 | 11.82 | 10.75 | 10.98 | 22.64M |
| Jun 09, 2026 | 12.25 | 12.47 | 10.11 | 10.77 | 43.21M |
| Jun 08, 2026 | 12.31 | 13.07 | 11.77 | 12.28 | 27.28M |
| Jun 05, 2026 | 14.56 | 14.79 | 11.80 | 11.86 | 56.69M |
| Jun 04, 2026 | 14.40 | 15.94 | 13.75 | 15.48 | 31.71M |
| Jun 03, 2026 | 13.86 | 15.82 | 13.22 | 15.38 | 54.72M |
| Jun 01, 2026 | 11.98 | 14.43 | 11.62 | 13.89 | 46.31M |
| May 29, 2026 | 13.06 | 13.06 | 11.50 | 12.29 | 30.84M |
| May 28, 2026 | 13.07 | 13.55 | 12.62 | 13.26 | 20.95M |
| May 27, 2026 | 13.01 | 13.55 | 12.71 | 13.28 | 23.38M |
| May 26, 2026 | 15.07 | 15.08 | 13.11 | 13.35 | 45.89M |
| May 22, 2026 | 14.93 | 15.40 | 14.32 | 14.59 | 33.64M |
| May 21, 2026 | 13.99 | 15.33 | 13.84 | 14.82 | 50.62M |
| May 20, 2026 | 14.75 | 14.90 | 13.58 | 14.78 | 53.03M |
| May 19, 2026 | 13.78 | 13.83 | 11.82 | 13.07 | 76.46M |
POET Technologies Inc. designs, develops, manufactures, and sells discrete and integrated opto-electronic solutions in Canada, the United States, and Singapore. It offers integration solutions based on the POET Optical Interposer, a novel platform that allows the seamless integration of electronic and photonic devices into a single multi-chip module using advanced wafer-level semiconductor manufacturing techniques and packaging methods. It also develops photonic integrated components. The company serves the data center, telecommunications, Internet of things and industrial sensing, automotive LIDAR, optical coherence tomography for medical devices, virtual reality systems markets. The company was formerly known as Opel Technologies Inc. and changed its name to POET Technologies Inc. in June 2013. POET Technologies Inc. was incorporated in 1972 and is headquartered in Toronto, Canada.
| Employees | 53 |
| Beta | 0.37 |
| Sales or Revenue | $474.32K |
| 5Y Sales Change% | -0.916% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |