© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
POET Technologies Inc. (POET) stock surged +19.32%, trading at $10.25 on NASDAQ, up from the previous close of $8.59. The stock opened at $9.03, fluctuating between $8.98 and $11.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 9.03 | 11.09 | 8.98 | 10.25 | 57.69M |
| Apr 20, 2026 | 7.32 | 9.38 | 7.32 | 8.59 | 44.55M |
| Apr 17, 2026 | 7.51 | 7.54 | 7.14 | 7.26 | 9.29M |
| Apr 16, 2026 | 7.04 | 7.41 | 7.00 | 7.34 | 10.24M |
| Apr 14, 2026 | 7.50 | 7.61 | 6.57 | 6.71 | 22.57M |
| Apr 13, 2026 | 7.13 | 7.75 | 7.03 | 7.30 | 21.37M |
| Apr 10, 2026 | 6.24 | 7.14 | 6.22 | 7.04 | 17.76M |
| Apr 09, 2026 | 6.19 | 6.46 | 6.03 | 6.08 | 6.76M |
| Apr 08, 2026 | 6.47 | 6.51 | 6.10 | 6.22 | 6.91M |
| Apr 07, 2026 | 5.92 | 5.98 | 5.67 | 5.96 | 6.81M |
| Apr 06, 2026 | 6.11 | 6.40 | 6.02 | 6.08 | 7.59M |
| Apr 02, 2026 | 5.34 | 6.19 | 5.32 | 6.11 | 9.32M |
| Apr 01, 2026 | 5.99 | 6.19 | 5.56 | 5.60 | 10.02M |
| Mar 31, 2026 | 5.39 | 5.97 | 5.26 | 5.94 | 12.03M |
| Mar 30, 2026 | 5.23 | 5.25 | 4.87 | 5.08 | 8.85M |
| Mar 27, 2026 | 5.42 | 5.44 | 5.12 | 5.19 | 7.84M |
| Mar 25, 2026 | 5.85 | 6.21 | 5.85 | 6.10 | 8.65M |
| Mar 24, 2026 | 5.91 | 6.11 | 5.72 | 5.74 | 7.62M |
| Mar 23, 2026 | 6.00 | 6.23 | 5.88 | 6.06 | 7.6M |
| Mar 20, 2026 | 6.11 | 6.35 | 5.81 | 5.93 | 7.64M |
POET Technologies Inc. designs, develops, manufactures, and sells discrete and integrated opto-electronic solutions in Canada, the United States, and Singapore. It offers integration solutions based on the POET Optical Interposer, a novel platform that allows the seamless integration of electronic and photonic devices into a single multi-chip module using advanced wafer-level semiconductor manufacturing techniques and packaging methods. It also develops photonic integrated components. The company serves the data center, telecommunications, Internet of things and industrial sensing, automotive LIDAR, optical coherence tomography for medical devices, virtual reality systems markets. The company was formerly known as Opel Technologies Inc. and changed its name to POET Technologies Inc. in June 2013. POET Technologies Inc. was incorporated in 1972 and is headquartered in Toronto, Canada.
| Employees | 53 |
| Beta | 0.37 |
| Sales or Revenue | $474.32K |
| 5Y Sales Change% | -0.916% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |