Photronics, Inc. (PLAB) stock declined over -5.42%, trading at $51.98 on NASDAQ, down from the previous close of $54.96. The stock opened at $52.85, fluctuating between $50.20 and $53.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 53.42 | 53.71 | 50.20 | 51.98 | 1.03M |
| May 11, 2026 | 54.91 | 56.00 | 54.00 | 54.96 | 897.38K |
| May 08, 2026 | 51.72 | 53.92 | 51.20 | 53.64 | 782.24K |
| May 07, 2026 | 52.74 | 52.74 | 49.88 | 50.36 | 669.82K |
| May 06, 2026 | 52.40 | 53.00 | 50.92 | 52.09 | 744.8K |
| May 05, 2026 | 50.78 | 51.27 | 50.33 | 51.00 | 558.98K |
| May 04, 2026 | 50.30 | 50.72 | 48.95 | 49.48 | 501.56K |
| Apr 30, 2026 | 48.66 | 49.67 | 47.49 | 49.48 | 637.45K |
| Apr 29, 2026 | 48.86 | 48.86 | 47.43 | 47.77 | 726.99K |
| Apr 28, 2026 | 48.87 | 50.48 | 46.18 | 48.13 | 971.66K |
| Apr 27, 2026 | 52.05 | 52.60 | 50.18 | 51.40 | 771.71K |
| Apr 23, 2026 | 50.00 | 51.59 | 49.26 | 50.48 | 672.28K |
| Apr 22, 2026 | 50.32 | 51.05 | 48.43 | 50.07 | 868.04K |
| Apr 21, 2026 | 49.17 | 50.75 | 49.01 | 49.54 | 993.54K |
| Apr 20, 2026 | 48.29 | 49.62 | 48.17 | 49.28 | 984.7K |
| Apr 17, 2026 | 47.12 | 48.55 | 46.18 | 48.38 | 1.13M |
| Apr 16, 2026 | 45.86 | 46.45 | 45.34 | 45.84 | 702.65K |
| Apr 14, 2026 | 46.45 | 46.49 | 44.37 | 45.71 | 720.7K |
| Apr 13, 2026 | 44.77 | 45.86 | 44.32 | 45.67 | 928.83K |
| Apr 10, 2026 | 45.18 | 45.92 | 44.67 | 44.90 | 1.01M |
Photronics, Inc., together with its subsidiaries, engages in the manufacture and sale of photomask products and services in the United States, Taiwan, Korea, Europe, China, and internationally. The company offers photomasks that are used in the manufacture of integrated circuits and flat panel displays (FPDs); and to transfer circuit patterns onto semiconductor wafers, FDP substrates, and other types of electrical and optical components. It sells its products to semiconductor and FPD manufacturers, designers, and foundries, as well as to other high-performance electronics manufacturers through its sales personnel and customer service representatives. The company was formerly known as Photronic Labs, Inc. and changed its name to Photronics, Inc. in 1990. Photronics, Inc. was incorporated in 1969 and is based in Brookfield, Connecticut.
| Employees | 1900 |
| Beta | 1.43 |
| Sales or Revenue | $849.29M |
| 5Y Sales Change% | 0.516% |
| Fiscal Year Ends | October |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep