© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
P3 Health Partners Inc. (PIII) stock surged +25.17%, trading at $3.58 on NASDAQ, up from the previous close of $2.86. The stock opened at $2.83, fluctuating between $2.83 and $3.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 2.83 | 3.85 | 2.83 | 3.58 | 68.49K |
| May 06, 2026 | 2.89 | 2.89 | 2.86 | 2.86 | 2.57K |
| May 05, 2026 | 2.81 | 2.93 | 2.81 | 2.89 | 7.49K |
| May 04, 2026 | 2.78 | 2.93 | 2.78 | 2.85 | 9.47K |
| Apr 30, 2026 | 2.77 | 2.90 | 2.73 | 2.77 | 6.82K |
| Apr 29, 2026 | 2.91 | 2.95 | 2.77 | 2.80 | 11.22K |
| Apr 28, 2026 | 2.76 | 2.96 | 2.73 | 2.90 | 8.13K |
| Apr 27, 2026 | 2.54 | 2.75 | 2.54 | 2.70 | 9.43K |
| Apr 23, 2026 | 2.63 | 2.72 | 2.63 | 2.72 | 2.86K |
| Apr 22, 2026 | 2.78 | 2.78 | 2.66 | 2.77 | 10.39K |
| Apr 21, 2026 | 2.83 | 2.85 | 2.74 | 2.78 | 8.88K |
| Apr 20, 2026 | 2.61 | 2.83 | 2.61 | 2.83 | 14.13K |
| Apr 17, 2026 | 2.50 | 2.66 | 2.38 | 2.60 | 21.18K |
| Apr 16, 2026 | 2.46 | 2.50 | 2.42 | 2.50 | 8.47K |
| Apr 14, 2026 | 2.38 | 2.47 | 2.28 | 2.41 | 44.89K |
| Apr 13, 2026 | 2.51 | 2.52 | 2.32 | 2.36 | 15.5K |
| Apr 10, 2026 | 2.61 | 2.66 | 2.52 | 2.54 | 57.36K |
| Apr 09, 2026 | 2.77 | 2.77 | 2.62 | 2.64 | 6.11K |
| Apr 08, 2026 | 2.64 | 2.87 | 2.57 | 2.75 | 65.37K |
| Apr 07, 2026 | 2.45 | 2.62 | 2.40 | 2.54 | 19.46K |
P3 Health Partners Inc., a patient-centered and physician-led population health management company, provides superior care services in the United States. It operates clinics and wellness centers. The company is based in Henderson, Nevada.
| Employees | 360 |
| Beta | 0.85 |
| Sales or Revenue | $1.27B |
| 5Y Sales Change% | 9.373% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |