© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
P3 Health Partners Inc. (PIII) stock remained unchanged at $7.05 a share on NASDAQ. The stock opened at $7.01, fluctuating between $7.01 to $7.23 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 7.05 | 7.23 | 7.01 | 7.05 | 6.49K |
| Sep 24, 2026 | 7.21 | 7.26 | 7.05 | 7.05 | 13.29K |
| Sep 23, 2026 | 7.67 | 7.67 | 7.07 | 7.09 | 10.86K |
| Sep 21, 2026 | 7.64 | 8.09 | 7.60 | 7.60 | 5.65K |
| Sep 18, 2026 | 7.92 | 8.14 | 7.67 | 7.67 | 13.32K |
| Sep 17, 2026 | 7.57 | 8.11 | 7.57 | 7.88 | 8.87K |
| Sep 16, 2026 | 7.86 | 8.18 | 7.58 | 7.61 | 20.81K |
| Sep 15, 2026 | 8.31 | 8.48 | 7.96 | 7.97 | 15.63K |
| Sep 14, 2026 | 8.26 | 8.55 | 8.21 | 8.21 | 31.01K |
| Sep 11, 2026 | 8.43 | 8.60 | 8.25 | 8.43 | 40.26K |
| Sep 10, 2026 | 8.40 | 8.55 | 8.25 | 8.36 | 9.98K |
| Sep 09, 2026 | 9.00 | 9.00 | 8.42 | 8.42 | 8.84K |
| Sep 08, 2026 | 9.32 | 9.32 | 8.90 | 8.98 | 21.29K |
| Sep 04, 2026 | 9.20 | 9.35 | 9.11 | 9.35 | 13.26K |
| Sep 03, 2026 | 9.22 | 9.49 | 8.97 | 9.13 | 19.51K |
| Sep 02, 2026 | 8.89 | 9.49 | 8.89 | 9.41 | 17.81K |
| Sep 01, 2026 | 9.13 | 9.24 | 8.79 | 8.89 | 56.22K |
| Aug 31, 2026 | 9.14 | 9.14 | 8.84 | 9.06 | 6.74K |
| Aug 28, 2026 | 9.70 | 9.74 | 8.75 | 9.22 | 48.93K |
| Aug 27, 2026 | 9.79 | 10.00 | 9.39 | 9.39 | 38.28K |
P3 Health Partners Inc., a patient-centered and physician-led population health management company, provides superior care services in the United States. The company operates clinics and wellness centers. P3 Health Partners Inc. was founded in 2020 and is based in Henderson, Nevada.
| Employees | 320 |
| Beta | 1.62 |
| Sales or Revenue | $1.27B |
| 5Y Sales Change% | 9.373% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |