Impinj, Inc. (PI) stock surged +0.74%, trading at $149.35 on NASDAQ, up from the previous close of $148.25. The stock opened at $151.17, fluctuating between $146.07 and $153.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 152.14 | 152.30 | 144.45 | 148.25 | 461.33K |
| May 11, 2026 | 152.53 | 157.49 | 152.21 | 153.74 | 407.65K |
| May 08, 2026 | 153.64 | 154.66 | 146.24 | 152.91 | 452.72K |
| May 07, 2026 | 156.19 | 158.16 | 150.78 | 151.33 | 443.41K |
| May 06, 2026 | 152.12 | 155.61 | 146.13 | 155.13 | 553.41K |
| May 05, 2026 | 145.03 | 152.19 | 141.36 | 149.91 | 721.79K |
| May 04, 2026 | 147.43 | 149.40 | 142.84 | 143.18 | 629.09K |
| Apr 30, 2026 | 155.00 | 163.40 | 137.27 | 144.92 | 1.6M |
| Apr 29, 2026 | 121.17 | 124.59 | 119.40 | 120.04 | 955.79K |
| Apr 28, 2026 | 118.00 | 119.75 | 110.20 | 118.80 | 946.17K |
| Apr 27, 2026 | 124.38 | 125.99 | 119.67 | 122.12 | 654.73K |
| Apr 23, 2026 | 122.28 | 123.57 | 117.88 | 120.93 | 412.42K |
| Apr 22, 2026 | 120.90 | 125.02 | 120.90 | 122.27 | 509.81K |
| Apr 21, 2026 | 113.51 | 121.69 | 113.51 | 118.32 | 849.93K |
| Apr 20, 2026 | 112.09 | 113.59 | 108.56 | 112.86 | 351.4K |
| Apr 17, 2026 | 114.29 | 117.04 | 111.66 | 112.28 | 387.9K |
| Apr 16, 2026 | 109.24 | 113.03 | 109.24 | 110.44 | 326.15K |
| Apr 14, 2026 | 106.21 | 108.81 | 105.63 | 106.34 | 252.79K |
| Apr 13, 2026 | 100.73 | 105.14 | 99.06 | 104.71 | 328.97K |
| Apr 10, 2026 | 106.25 | 107.96 | 100.90 | 101.54 | 257.38K |
Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform, which comprises multiple product families, wirelessly connects individual items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that comprise reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software and algorithms that enables its partners to deliver use cases, such as retail self-checkout and loss prevention, and warehouse pallet and carton tracking to end-users. The company primarily serves retail, supply chain and logistics, aviation, automotive, healthcare, industrial and manufacturing, sports, food, datacenter, travel, banking, and linen and uniform tracking sectors through distributors, system integrators, value-added resellers, and software solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.
| Employees | 451 |
| Beta | 1.62 |
| Sales or Revenue | $307.54M |
| 5Y Sales Change% | 1% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Communication Equipment |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep