Impinj, Inc. (PI) stock declined over -24.57%, trading at $116.04 on NASDAQ, down from the previous close of $153.83. The stock opened at $124.81, fluctuating between $104.76 and $129.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 124.81 | 129.00 | 104.76 | 116.04 | 3.57M |
| Feb 05, 2026 | 149.29 | 154.86 | 149.00 | 153.83 | 731.54K |
| Feb 04, 2026 | 157.65 | 162.25 | 151.66 | 152.22 | 1.02M |
| Feb 03, 2026 | 147.76 | 158.00 | 146.59 | 157.89 | 689.88K |
| Feb 02, 2026 | 136.35 | 150.10 | 136.35 | 148.03 | 540.62K |
| Jan 30, 2026 | 146.61 | 148.99 | 137.25 | 138.10 | 1.03M |
| Jan 29, 2026 | 159.52 | 162.29 | 146.82 | 147.80 | 985.51K |
| Jan 28, 2026 | 163.78 | 166.49 | 158.68 | 161.56 | 381.44K |
| Jan 27, 2026 | 163.90 | 164.46 | 158.55 | 161.79 | 352.47K |
| Jan 26, 2026 | 159.16 | 163.80 | 157.71 | 162.50 | 302.44K |
| Jan 23, 2026 | 159.63 | 161.44 | 155.25 | 159.77 | 373.48K |
| Jan 22, 2026 | 171.81 | 173.39 | 160.00 | 160.94 | 505.51K |
| Jan 21, 2026 | 156.00 | 172.38 | 156.00 | 167.87 | 997.55K |
| Jan 20, 2026 | 157.29 | 162.50 | 151.10 | 154.40 | 661.05K |
| Jan 16, 2026 | 172.51 | 175.00 | 161.51 | 161.93 | 946.02K |
| Jan 15, 2026 | 184.87 | 185.98 | 171.34 | 171.71 | 625.83K |
| Jan 14, 2026 | 192.28 | 192.99 | 171.40 | 181.36 | 1.14M |
| Jan 13, 2026 | 205.69 | 209.00 | 199.07 | 199.54 | 396.44K |
| Jan 12, 2026 | 209.30 | 212.00 | 201.50 | 203.41 | 616.74K |
| Jan 09, 2026 | 209.31 | 215.25 | 205.21 | 209.16 | 746.51K |
Impinj, Inc. operates a cloud connectivity platform in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. Its platform, which comprises multiple product families, wirelessly connects individual items and delivers data about the connected items to business and consumer applications. The company's platform comprises endpoint ICs, a miniature radios-on-a-chip that attaches to a host item and includes a number to identify the item. Its platform also consists of systems products that comprise reader ICs, readers, and gateways to wirelessly provide power to and communicate bidirectionally with endpoint ICs on host items, as well as to read, write, authenticate, and engage the endpoint ICs on those items; and software and algorithms that enables its partners to deliver use cases, such as retail self-checkout and loss prevention, and warehouse pallet and carton tracking to end-users. The company primarily serves retail, supply chain and logistics, aviation, automotive, healthcare, industrial and manufacturing, sports, food, datacenter, travel, banking, and linen and uniform tracking sectors through distributors, system integrators, value-added resellers, and software solution partners. Impinj, Inc. was incorporated in 2000 and is headquartered in Seattle, Washington.
| Employees | 451 |
| Beta | 1.54 |
| Sales or Revenue | $307.54M |
| 5Y Sales Change% | 1% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Communication Equipment |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep