© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PIMCO High Income Fund (PHK) stock declined over -0.86%, trading at $4.60 on NYSE, down from the previous close of $4.64. The stock opened at $4.60, fluctuating between $4.57 and $4.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 4.60 | 4.62 | 4.57 | 4.60 | 785.17K |
| May 08, 2026 | 4.70 | 4.71 | 4.64 | 4.64 | 799.89K |
| May 07, 2026 | 4.69 | 4.69 | 4.66 | 4.69 | 381.55K |
| May 06, 2026 | 4.69 | 4.69 | 4.66 | 4.68 | 547.17K |
| May 05, 2026 | 4.69 | 4.69 | 4.58 | 4.67 | 1.25M |
| May 04, 2026 | 4.73 | 4.75 | 4.67 | 4.67 | 967.9K |
| Apr 30, 2026 | 4.70 | 4.70 | 4.67 | 4.68 | 326.15K |
| Apr 29, 2026 | 4.70 | 4.72 | 4.65 | 4.67 | 430.69K |
| Apr 28, 2026 | 4.70 | 4.73 | 4.69 | 4.70 | 557.52K |
| Apr 27, 2026 | 4.67 | 4.71 | 4.67 | 4.71 | 332.52K |
| Apr 23, 2026 | 4.68 | 4.68 | 4.64 | 4.66 | 417.99K |
| Apr 22, 2026 | 4.68 | 4.71 | 4.65 | 4.68 | 546.95K |
| Apr 21, 2026 | 4.71 | 4.71 | 4.64 | 4.66 | 545.98K |
| Apr 20, 2026 | 4.69 | 4.71 | 4.67 | 4.68 | 474.6K |
| Apr 17, 2026 | 4.71 | 4.72 | 4.66 | 4.67 | 629.9K |
| Apr 16, 2026 | 4.69 | 4.71 | 4.67 | 4.70 | 753.37K |
| Apr 14, 2026 | 4.66 | 4.68 | 4.63 | 4.63 | 871.05K |
| Apr 13, 2026 | 4.61 | 4.66 | 4.60 | 4.66 | 833.32K |
| Apr 10, 2026 | 4.72 | 4.74 | 4.65 | 4.65 | 1.09M |
| Apr 09, 2026 | 4.69 | 4.72 | 4.64 | 4.72 | 541.78K |
Newport Beach, CA 92660
United States
https://www.allianzinvestors.com/products/pages/13.aspx949 720 6000PIMCO High Income Fund is a closed ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. The fund is co-managed by Pacific Investment Management Company LLC. It invests in the public fixed income markets across the globe. The fund invests in U.S. dollar denominated high-yield corporate debt obligations. It employs fundamental analysis along with a top down stock picking approach to make its investments. PIMCO High Income Fund was formed on April 30, 2003 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.62 |
| Sales or Revenue | $108.74M |
| 5Y Sales Change% | 1.997% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Asset Management - Income |