© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BlackRock Enhanced Capital and Income Fund, Inc. (CII) stock surged +1.41%, trading at $25.09 on NYSE, up from the previous close of $24.74. The stock opened at $24.88, fluctuating between $24.73 and $25.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 24.73 | 25.34 | 24.73 | 25.09 | 84.96K |
| May 08, 2026 | 24.60 | 24.79 | 24.51 | 24.74 | 128.04K |
| May 07, 2026 | 24.65 | 24.65 | 24.46 | 24.53 | 52.79K |
| May 06, 2026 | 24.48 | 24.59 | 24.40 | 24.57 | 59.14K |
| May 05, 2026 | 24.37 | 24.38 | 24.19 | 24.30 | 35.63K |
| May 04, 2026 | 24.33 | 24.39 | 24.05 | 24.14 | 56.93K |
| Apr 30, 2026 | 24.42 | 24.60 | 24.27 | 24.45 | 115.55K |
| Apr 29, 2026 | 24.01 | 24.29 | 23.98 | 24.16 | 101.1K |
| Apr 28, 2026 | 23.82 | 23.98 | 23.72 | 23.95 | 59.46K |
| Apr 27, 2026 | 23.84 | 23.98 | 23.79 | 23.90 | 60.4K |
| Apr 23, 2026 | 23.58 | 23.72 | 23.25 | 23.47 | 82.12K |
| Apr 22, 2026 | 23.56 | 23.60 | 23.46 | 23.58 | 45.6K |
| Apr 21, 2026 | 23.29 | 23.56 | 23.29 | 23.45 | 57.06K |
| Apr 20, 2026 | 23.38 | 23.45 | 23.18 | 23.29 | 76.6K |
| Apr 17, 2026 | 23.43 | 23.71 | 23.26 | 23.31 | 96.15K |
| Apr 16, 2026 | 23.30 | 23.43 | 23.24 | 23.31 | 39.11K |
| Apr 14, 2026 | 23.19 | 23.58 | 23.10 | 23.44 | 111.89K |
| Apr 13, 2026 | 22.67 | 23.02 | 22.62 | 23.00 | 109.01K |
| Apr 10, 2026 | 22.60 | 22.80 | 22.50 | 22.50 | 66.32K |
| Apr 09, 2026 | 22.43 | 22.85 | 22.40 | 22.60 | 100.13K |
New York City, NY 10055
United States
https://www.blackrock.com/investing/products/240242/blackrock-enhanced-capital-and-income-fund-inc-usd-fund212 810 5300BlackRock Enhanced Capital and Income Fund, Inc. is a closed ended equity mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in public equity markets across the globe. The fund seeks to invest in securities of companies operating across diversified sectors. It also invests through derivatives, with an emphasis on writing call options. The fund was formerly known as Capital & Income Strategies Fund, Inc. BlackRock Enhanced Capital and Income Fund, Inc. was formed on April 30, 2004 and is domiciled in the United States.
| Employees | 0 |
| Beta | 1.01 |
| Sales or Revenue | $37.55M |
| 5Y Sales Change% | 4.808% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management - Income |