© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Principal Real Estate Income Fund (PGZ) stock declined over -0.19%, trading at $10.36 on NYSE, down from the previous close of $10.38. The stock opened at $10.30, fluctuating between $10.27 and $10.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 10.19 | 10.31 | 10.19 | 10.30 | 8.99K |
| Apr 13, 2026 | 10.23 | 10.23 | 10.12 | 10.22 | 20.22K |
| Apr 10, 2026 | 10.20 | 10.26 | 10.15 | 10.18 | 15.95K |
| Apr 09, 2026 | 10.19 | 10.24 | 10.12 | 10.20 | 15.18K |
| Apr 08, 2026 | 10.07 | 10.16 | 10.07 | 10.12 | 13.49K |
| Apr 07, 2026 | 10.02 | 10.02 | 9.92 | 9.92 | 20.79K |
| Apr 06, 2026 | 9.93 | 10.01 | 9.91 | 9.95 | 14.97K |
| Apr 02, 2026 | 9.90 | 10.08 | 9.80 | 9.94 | 23.94K |
| Apr 01, 2026 | 9.67 | 10.03 | 9.64 | 9.93 | 116.8K |
| Mar 31, 2026 | 9.58 | 9.72 | 9.56 | 9.61 | 31.18K |
| Mar 30, 2026 | 9.45 | 9.56 | 9.44 | 9.47 | 16.42K |
| Mar 27, 2026 | 9.56 | 9.56 | 9.32 | 9.37 | 54.66K |
| Mar 25, 2026 | 9.61 | 9.69 | 9.56 | 9.65 | 22.31K |
| Mar 24, 2026 | 9.72 | 9.72 | 9.52 | 9.54 | 83.99K |
| Mar 23, 2026 | 9.81 | 9.81 | 9.69 | 9.72 | 46.12K |
| Mar 20, 2026 | 9.88 | 9.93 | 9.66 | 9.66 | 21.2K |
| Mar 19, 2026 | 10.00 | 10.00 | 9.89 | 9.89 | 21.47K |
| Mar 18, 2026 | 10.08 | 10.08 | 9.98 | 10.02 | 16.9K |
| Mar 17, 2026 | 9.97 | 10.06 | 9.96 | 10.06 | 32.1K |
| Mar 16, 2026 | 10.00 | 10.07 | 10.00 | 10.04 | 22.8K |
Principal Real Estate Income Fund is a closed ended balanced mutual fund launched and managed by ALPS Advisers, Inc. It is co-managed by Principal Real Estate Investors, LLC. The fund invests in public equity and fixed income markets of the United States. It seeks to invest in commercial mortgage backed securities, real estate investment trusts and REIT-like entities. The fund invests in value stocks of companies. It uses financial derivatives such as credit default swaps, interest rate swaps, caps, floors and collars, currency futures and forwards, rate forwards, and interest rate futures to invest in securities. The fund employs fundamental analysis with a combination of top-down and bottom-up stock picking approach while focusing on factors such as macro outlook on the economy, real estate cycle and real estate fundamentals, shorter-term tactical allocation shifts upon a continual assessment of market valuations, quantitative, analysis, and technical indicators to create it portfolio. Principal Real Estate Income Fund was formed on August 31, 2012 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.77 |
| Sales or Revenue | $6.06M |
| 5Y Sales Change% | -2.031% |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Asset Management - Income |