© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Profusa, Inc. Common Stock (PFSA) stock declined over -17.66%, trading at $0.22 on NASDAQ, down from the previous close of $0.27. The stock opened at $0.25, fluctuating between $0.22 and $0.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 0.25 | 0.27 | 0.22 | 0.22 | 1.03M |
| Jun 11, 2026 | 0.26 | 0.28 | 0.25 | 0.27 | 950.47K |
| Jun 10, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 312.53K |
| Jun 09, 2026 | 0.28 | 0.29 | 0.26 | 0.28 | 284.05K |
| Jun 08, 2026 | 0.28 | 0.30 | 0.26 | 0.30 | 328.09K |
| Jun 05, 2026 | 0.29 | 0.30 | 0.26 | 0.27 | 274.77K |
| Jun 04, 2026 | 0.33 | 0.33 | 0.29 | 0.29 | 205.82K |
| Jun 03, 2026 | 0.34 | 0.34 | 0.32 | 0.32 | 171.55K |
| Jun 01, 2026 | 0.37 | 0.37 | 0.33 | 0.34 | 195.14K |
| May 29, 2026 | 0.36 | 0.37 | 0.35 | 0.35 | 185.41K |
| May 28, 2026 | 0.37 | 0.39 | 0.34 | 0.36 | 606.45K |
| May 27, 2026 | 0.37 | 0.38 | 0.36 | 0.37 | 131.01K |
| May 26, 2026 | 0.39 | 0.39 | 0.37 | 0.37 | 147K |
| May 22, 2026 | 0.39 | 0.39 | 0.37 | 0.38 | 123.04K |
| May 21, 2026 | 0.41 | 0.42 | 0.36 | 0.37 | 337.16K |
| May 20, 2026 | 0.40 | 0.42 | 0.40 | 0.41 | 408.66K |
| May 19, 2026 | 0.42 | 0.43 | 0.39 | 0.40 | 138.42K |
| May 18, 2026 | 0.44 | 0.45 | 0.42 | 0.44 | 73.27K |
| May 15, 2026 | 0.43 | 0.46 | 0.42 | 0.45 | 132.62K |
| May 14, 2026 | 0.43 | 0.43 | 0.40 | 0.43 | 154.56K |
A digital-health company developing tissue-integrating biosensors (e.g. the Lumee" Oxygen Platform) to continuously monitor body chemistry and provide AI-powered health insights, targeting chronic conditions such as diabetes and critical limb ischemia
| Employees | 2 |
| Beta | 0.26 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Equipment & Services |