Profusa, Inc. Common Stock (PFSA) stock declined over -3.88%, trading at $0.09 on NASDAQ, down from the previous close of $0.10. The stock opened at $0.10, fluctuating between $0.09 and $0.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 6.44M |
| Jan 08, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 3.96M |
| Jan 07, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 10.28M |
| Jan 06, 2026 | 0.08 | 0.11 | 0.08 | 0.10 | 26.89M |
| Jan 05, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 16.35M |
| Jan 02, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 20.02M |
| Dec 31, 2025 | 0.11 | 0.12 | 0.09 | 0.10 | 56.21M |
| Dec 30, 2025 | 0.13 | 0.17 | 0.11 | 0.12 | 828.6M |
| Dec 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 7.01M |
| Dec 26, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 5.04M |
| Dec 24, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 5.74M |
| Dec 23, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 10.23M |
| Dec 22, 2025 | 0.11 | 0.11 | 0.08 | 0.09 | 17.72M |
| Dec 19, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 3.04M |
| Dec 17, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 6.25M |
| Dec 16, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 8.5M |
| Dec 15, 2025 | 0.16 | 0.16 | 0.12 | 0.12 | 29.92M |
| Dec 12, 2025 | 0.17 | 0.17 | 0.15 | 0.15 | 8.92M |
| Dec 11, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 5.73M |
| Dec 10, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 5.99M |
A digital-health company developing tissue-integrating biosensors (e.g. the Lumee" Oxygen Platform) to continuously monitor body chemistry and provide AI-powered health insights, targeting chronic conditions such as diabetes and critical limb ischemia
| Employees | 2 |
| Beta | -0.16 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Equipment & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep