Profusa, Inc. Common Stock (PFSA) stock declined over -11.07%, trading at $0.51 on NASDAQ, down from the previous close of $0.58. The stock opened at $0.58, fluctuating between $0.49 and $0.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 0.58 | 0.60 | 0.49 | 0.51 | 545.02K |
| Apr 23, 2026 | 0.62 | 0.62 | 0.60 | 0.60 | 159.02K |
| Apr 22, 2026 | 0.64 | 0.64 | 0.61 | 0.64 | 104.14K |
| Apr 21, 2026 | 0.64 | 0.64 | 0.59 | 0.62 | 280.35K |
| Apr 20, 2026 | 0.70 | 0.70 | 0.64 | 0.66 | 216.34K |
| Apr 17, 2026 | 0.65 | 0.70 | 0.65 | 0.69 | 290.79K |
| Apr 16, 2026 | 0.68 | 0.68 | 0.62 | 0.65 | 383.18K |
| Apr 14, 2026 | 0.71 | 0.72 | 0.68 | 0.69 | 304.35K |
| Apr 13, 2026 | 0.83 | 0.85 | 0.65 | 0.73 | 861.24K |
| Apr 10, 2026 | 1.03 | 1.08 | 0.84 | 0.87 | 876.75K |
| Apr 09, 2026 | 1.14 | 1.30 | 1.03 | 1.05 | 1.29M |
| Apr 08, 2026 | 1.25 | 1.33 | 1.03 | 1.22 | 1.73M |
| Apr 07, 2026 | 1.45 | 1.46 | 1.00 | 1.25 | 8.5M |
| Apr 06, 2026 | 1.92 | 2.25 | 1.72 | 1.85 | 238.4M |
| Apr 02, 2026 | 0.59 | 0.90 | 0.57 | 0.76 | 2.68M |
| Apr 01, 2026 | 0.54 | 0.58 | 0.54 | 0.58 | 76.25K |
| Mar 31, 2026 | 0.52 | 0.53 | 0.49 | 0.51 | 69.97K |
| Mar 30, 2026 | 0.49 | 0.55 | 0.44 | 0.52 | 76.23K |
| Mar 27, 2026 | 0.53 | 0.54 | 0.44 | 0.47 | 72.06K |
| Mar 25, 2026 | 0.54 | 0.54 | 0.51 | 0.54 | 21.14K |
A digital-health company developing tissue-integrating biosensors (e.g. the Lumee" Oxygen Platform) to continuously monitor body chemistry and provide AI-powered health insights, targeting chronic conditions such as diabetes and critical limb ischemia
| Employees | 2 |
| Beta | 0.26 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Equipment & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep