© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Profusa, Inc. Common Stock (PFSA) stock declined over -1.79%, trading at $0.88 on NASDAQ, down from the previous close of $0.89. The stock opened at $0.89, fluctuating between $0.82 and $0.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 0.90 | 0.91 | 0.85 | 0.89 | 52.31K |
| Mar 06, 2026 | 0.96 | 0.96 | 0.86 | 0.89 | 124.99K |
| Mar 03, 2026 | 0.92 | 1.04 | 0.89 | 0.98 | 215.09K |
| Mar 02, 2026 | 0.87 | 0.98 | 0.85 | 0.98 | 503.57K |
| Feb 27, 2026 | 1.24 | 1.24 | 1.03 | 1.04 | 1.02M |
| Feb 26, 2026 | 1.35 | 1.35 | 1.06 | 1.22 | 12.34M |
| Feb 25, 2026 | 1.21 | 1.35 | 1.16 | 1.26 | 122.4K |
| Feb 24, 2026 | 1.33 | 1.35 | 1.17 | 1.20 | 110.53K |
| Feb 23, 2026 | 1.43 | 1.44 | 1.12 | 1.34 | 140.99K |
| Feb 20, 2026 | 1.67 | 1.78 | 1.37 | 1.44 | 219.24K |
| Feb 19, 2026 | 1.77 | 1.77 | 1.50 | 1.69 | 700.46K |
| Feb 18, 2026 | 1.86 | 1.88 | 1.71 | 1.77 | 143.38K |
| Feb 17, 2026 | 1.94 | 1.96 | 1.80 | 1.88 | 91.59K |
| Feb 13, 2026 | 2.76 | 2.90 | 1.88 | 2.01 | 560.13K |
| Feb 12, 2026 | 2.83 | 3.08 | 2.80 | 3.02 | 93.85K |
| Feb 11, 2026 | 3.01 | 3.22 | 2.85 | 2.94 | 227.28K |
| Feb 10, 2026 | 3.21 | 3.23 | 2.90 | 3.00 | 350.03K |
| Feb 09, 2026 | 4.14 | 4.22 | 2.90 | 3.16 | 404.58K |
| Feb 06, 2026 | 3.92 | 4.50 | 3.88 | 4.37 | 64.88K |
| Feb 05, 2026 | 4.50 | 4.87 | 3.92 | 4.11 | 192.7K |
A digital-health company developing tissue-integrating biosensors (e.g. the Lumee" Oxygen Platform) to continuously monitor body chemistry and provide AI-powered health insights, targeting chronic conditions such as diabetes and critical limb ischemia
| Employees | 2 |
| Beta | -0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Equipment & Services |