© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Profusa, Inc. Common Stock (PFSA) stock surged +506.62%, trading at $27.48 on NASDAQ, up from the previous close of $4.53. The stock opened at $8.86, fluctuating between $8.58 and $28.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 8.82 | 28.32 | 8.58 | 27.48 | 53.33M |
| Aug 17, 2026 | 4.08 | 6.77 | 3.75 | 4.53 | 1.59M |
| Aug 14, 2026 | 3.69 | 3.69 | 3.45 | 3.60 | 20.08K |
| Aug 13, 2026 | 3.40 | 3.80 | 3.22 | 3.80 | 0 |
| Aug 12, 2026 | 3.88 | 3.88 | 3.80 | 3.86 | 7.84K |
| Aug 11, 2026 | 3.80 | 4.00 | 3.76 | 3.94 | 11.46K |
| Aug 10, 2026 | 3.83 | 3.94 | 3.69 | 3.76 | 9.63K |
| Aug 07, 2026 | 3.68 | 3.92 | 3.64 | 3.85 | 12.26K |
| Aug 06, 2026 | 3.65 | 4.00 | 3.62 | 3.76 | 23.69K |
| Aug 05, 2026 | 3.84 | 3.85 | 3.57 | 3.76 | 16.32K |
| Aug 04, 2026 | 3.76 | 4.04 | 3.68 | 3.92 | 24.74K |
| Aug 03, 2026 | 3.92 | 4.12 | 3.52 | 3.85 | 72.67K |
| Jul 31, 2026 | 4.16 | 4.44 | 3.92 | 4.24 | 421.5K |
| Jul 30, 2026 | 4.00 | 4.44 | 3.64 | 4.24 | 30.17K |
| Jul 29, 2026 | 3.92 | 4.20 | 3.86 | 3.96 | 30.37K |
| Jul 28, 2026 | 4.08 | 4.40 | 3.44 | 4.16 | 141.33K |
| Jul 27, 2026 | 5.12 | 5.52 | 3.76 | 4.88 | 1.98M |
| Jul 24, 2026 | 7.04 | 7.20 | 6.40 | 6.84 | 6.42K |
| Jul 23, 2026 | 7.28 | 7.40 | 6.80 | 7.04 | 9.13K |
| Jul 22, 2026 | 7.80 | 7.92 | 7.20 | 7.60 | 22.09K |
Profusa, Inc. is a pioneering health technology firm that engineers advanced, bio-integrated sensors. These innovative devices, exemplified by their Lumee™ Oxygen Platform, are designed for uninterrupted observation of internal physiological markers. By leveraging artificial intelligence, Profusa translates this constant stream of data into actionable health insights, primarily to empower individuals and clinicians in the management of persistent health challenges like diabetes and critical limb ischemia.
| Employees | 2 |
| Beta | 0.44 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Devices |