© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TDH Holdings, Inc. (PETZ) stock declined over -15.63%, trading at $0.81 on NASDAQ, down from the previous close of $0.96. The stock opened at $0.95, fluctuating between $0.81 and $0.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 0.92 | 0.95 | 0.81 | 0.81 | 4.55K |
| May 18, 2026 | 0.99 | 0.99 | 0.92 | 0.94 | 236 |
| May 15, 2026 | 0.97 | 0.99 | 0.96 | 0.96 | 1.14K |
| May 14, 2026 | 0.98 | 1.00 | 0.96 | 0.96 | 1.48K |
| May 13, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 4.32K |
| May 12, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 2.85K |
| May 11, 2026 | 0.96 | 1.00 | 0.96 | 0.98 | 3.07K |
| May 08, 2026 | 0.99 | 0.99 | 0.96 | 0.96 | 10 |
| May 07, 2026 | 0.98 | 0.98 | 0.96 | 0.97 | 3.72K |
| May 06, 2026 | 0.99 | 0.99 | 0.96 | 0.99 | 1.91K |
| May 05, 2026 | 0.98 | 0.99 | 0.96 | 0.96 | 1.83K |
| May 04, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 3.88K |
| Apr 30, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 3.49K |
| Apr 29, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.35K |
| Apr 28, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.48K |
| Apr 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 791 |
| Apr 23, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.08K |
| Apr 22, 2026 | 1.08 | 1.10 | 1.01 | 1.01 | 2.82K |
| Apr 21, 2026 | 1.11 | 1.11 | 1.00 | 1.02 | 4.89K |
| Apr 20, 2026 | 1.07 | 1.07 | 1.04 | 1.07 | 5.8K |
TDH Holdings, Inc., together with its subsidiaries, develops, manufactures, and sells pet food products for pet owners in the People's Republic of China, Asia, Europe, and North America. It offers approximately 200 products, which include 4 product lines consisting of pet chews, dried pet snacks, wet canned pet food, and dental health snacks, as well as non-food items, such as dog leashes, pet toys, etc. The company sells its products under the Pet Cuisine, Hum & Cheer, and various other brand names. It offers its products to retailers and wholesalers, as well as through e-commerce platform. The company was founded in 2002 and is based in Qingdao, the People's Republic of China.
| Employees | 17 |
| Beta | 1.43 |
| Sales or Revenue | $3.10M |
| 5Y Sales Change% | -0.994% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |