© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TDH Holdings, Inc. (PETZ) stock declined over -3.36%, trading at $1.15 on NASDAQ, down from the previous close of $1.19. The stock opened at $1.20, fluctuating between $1.13 and $1.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 1.20 | 1.20 | 1.13 | 1.15 | 5.8M |
| Aug 28, 2026 | 1.19 | 1.33 | 1.18 | 1.19 | 4.29K |
| Aug 27, 2026 | 1.23 | 1.29 | 1.21 | 1.25 | 7.35K |
| Aug 26, 2026 | 1.19 | 1.23 | 1.14 | 1.23 | 4.91K |
| Aug 25, 2026 | 1.17 | 1.20 | 1.16 | 1.20 | 3.32K |
| Aug 24, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 2.49K |
| Aug 21, 2026 | 1.21 | 1.24 | 1.19 | 1.21 | 10K |
| Aug 20, 2026 | 1.19 | 1.24 | 1.19 | 1.24 | 11.77K |
| Aug 19, 2026 | 1.16 | 1.26 | 1.16 | 1.19 | 25.26K |
| Aug 18, 2026 | 1.25 | 1.25 | 1.12 | 1.15 | 39.95K |
| Aug 17, 2026 | 1.43 | 1.43 | 1.29 | 1.36 | 128.76K |
| Aug 14, 2026 | 1.36 | 1.48 | 1.34 | 1.38 | 31.11K |
| Aug 13, 2026 | 1.43 | 1.50 | 1.41 | 1.50 | 30.28K |
| Aug 12, 2026 | 1.42 | 1.54 | 1.32 | 1.52 | 234.13K |
| Aug 11, 2026 | 1.62 | 1.65 | 1.34 | 1.54 | 502.23K |
| Aug 10, 2026 | 1.47 | 1.70 | 1.46 | 1.69 | 107.9K |
| Aug 07, 2026 | 1.59 | 1.66 | 1.49 | 1.59 | 32.47K |
| Aug 06, 2026 | 1.19 | 1.70 | 1.19 | 1.53 | 337.69K |
| Aug 05, 2026 | 1.25 | 1.29 | 1.20 | 1.20 | 3.53K |
| Aug 04, 2026 | 1.19 | 1.19 | 1.16 | 1.17 | 4.57K |
TDH Holdings, Inc., along with its affiliated entities, specializes in creating, producing, and distributing pet food solutions for animal caretakers across the People's Republic of China, broader Asia, Europe, and North America. The company's diverse portfolio comprises around 200 distinct offerings, organized into four main product categories: pet chews, dehydrated snacks, wet canned food, and dental hygiene treats. Additionally, they supply non-edible goods such as dog leashes and pet playthings. These products are retailed under labels like Pet Cuisine, Hum & Cheer, and various other brand names. Sales channels include traditional retailers, wholesale partners, and an e-commerce platform. Founded in 2002, the corporation is headquartered in Qingdao, People's Republic of China.
| Employees | 12 |
| Beta | 1.3 |
| Sales or Revenue | $3.10M |
| 5Y Sales Change% | -0.994% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |