© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Public Service Enterprise Group Incorporated (PEG) stock declined over -0.34%, trading at $81.30 on NYSE, down from the previous close of $81.58. The stock opened at $81.53, fluctuating between $81.08 and $81.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 81.88 | 82.18 | 80.86 | 81.58 | 3.02M |
| Apr 16, 2026 | 80.82 | 82.11 | 80.50 | 82.04 | 2.31M |
| Apr 14, 2026 | 81.23 | 82.32 | 80.64 | 82.05 | 2.24M |
| Apr 13, 2026 | 82.56 | 82.98 | 80.72 | 81.26 | 2M |
| Apr 10, 2026 | 83.92 | 84.38 | 82.85 | 83.13 | 1.82M |
| Apr 09, 2026 | 82.70 | 84.47 | 82.70 | 83.93 | 2.81M |
| Apr 08, 2026 | 81.52 | 82.85 | 81.10 | 82.70 | 2.69M |
| Apr 07, 2026 | 80.85 | 81.71 | 80.85 | 81.61 | 1.84M |
| Apr 06, 2026 | 81.58 | 82.05 | 80.94 | 81.05 | 1.57M |
| Apr 02, 2026 | 81.23 | 82.19 | 80.83 | 81.82 | 1.81M |
| Apr 01, 2026 | 80.45 | 81.66 | 80.44 | 81.23 | 2.44M |
| Mar 31, 2026 | 81.73 | 81.73 | 80.19 | 80.95 | 3.45M |
| Mar 30, 2026 | 81.86 | 82.16 | 81.06 | 81.39 | 2.58M |
| Mar 27, 2026 | 80.58 | 81.58 | 80.12 | 80.71 | 2.18M |
| Mar 25, 2026 | 81.00 | 81.64 | 80.49 | 81.07 | 3.75M |
| Mar 24, 2026 | 79.21 | 80.90 | 79.15 | 80.18 | 4.3M |
| Mar 23, 2026 | 80.65 | 80.73 | 79.46 | 79.82 | 2.33M |
| Mar 20, 2026 | 82.71 | 83.03 | 79.12 | 79.44 | 6.84M |
| Mar 19, 2026 | 83.67 | 84.18 | 82.16 | 82.78 | 3.28M |
| Mar 18, 2026 | 84.44 | 84.71 | 83.93 | 84.21 | 2.2M |
Public Service Enterprise Group Incorporated, through its subsidiaries, operates as an energy company primarily in the Northeastern and Mid-Atlantic United States. It operates through two segments, PSE&G and PSEG Power. The PSE&G segment transmits electricity; distributes electricity and gas to residential, commercial, and industrial customers, as well as invests in solar generation projects, and energy efficiency and related programs; and offers appliance services and repairs. As of December 31, 2021, it had electric transmission and distribution system of 25,000 circuit miles and 862,000 poles; 56 switching stations with an installed capacity of 39,353 megavolt-amperes (MVA), and 235 substations with an installed capacity of 9,285 MVA; four electric distribution headquarters and five electric sub-headquarters; and 18,000 miles of gas mains, 12 gas distribution headquarters, two sub-headquarters, and one meter shop, as well as 58 natural gas metering and regulating stations. Public Service Enterprise Group Incorporated was incorporated in 1985 and is based in Newark, New Jersey.
| Employees | 13047 |
| Beta | 0.58 |
| Sales or Revenue | $11.24B |
| 5Y Sales Change% | 0.173% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |