© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Public Service Enterprise Group Incorporated (PEG) stock remained unchanged at $78.59 a share on NYSE. The stock opened at $78.95, fluctuating between $78.20 to $79.05 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 79.00 | 79.05 | 78.19 | 78.59 | 2.33M |
| Jun 09, 2026 | 77.21 | 78.85 | 77.03 | 78.59 | 2.79M |
| Jun 08, 2026 | 79.30 | 79.79 | 77.70 | 77.74 | 2.42M |
| Jun 05, 2026 | 78.08 | 79.76 | 77.82 | 79.48 | 2.31M |
| Jun 04, 2026 | 78.17 | 78.77 | 77.25 | 78.08 | 2.54M |
| Jun 03, 2026 | 78.31 | 79.75 | 77.66 | 77.75 | 2.02M |
| Jun 01, 2026 | 77.89 | 78.23 | 76.47 | 76.67 | 2.06M |
| May 29, 2026 | 79.11 | 79.43 | 78.16 | 78.65 | 4.35M |
| May 28, 2026 | 79.71 | 80.18 | 78.99 | 79.15 | 2.57M |
| May 27, 2026 | 79.70 | 80.22 | 79.31 | 79.82 | 2.36M |
| May 26, 2026 | 79.88 | 81.13 | 79.55 | 80.07 | 3.33M |
| May 22, 2026 | 78.77 | 79.79 | 78.48 | 79.51 | 2.01M |
| May 21, 2026 | 78.43 | 78.61 | 77.84 | 78.48 | 2.15M |
| May 20, 2026 | 78.20 | 78.64 | 77.49 | 78.06 | 2.52M |
| May 19, 2026 | 76.54 | 77.81 | 76.22 | 77.33 | 3.29M |
| May 18, 2026 | 76.85 | 77.44 | 76.05 | 76.84 | 2.48M |
| May 15, 2026 | 77.20 | 77.34 | 76.09 | 76.44 | 3.08M |
| May 14, 2026 | 76.75 | 77.76 | 76.71 | 77.75 | 3.15M |
| May 13, 2026 | 78.09 | 78.26 | 76.60 | 77.22 | 3.19M |
| May 12, 2026 | 77.38 | 79.08 | 76.97 | 78.62 | 6.47M |
Public Service Enterprise Group Incorporated, through its subsidiaries, operates as an energy company primarily in the Northeastern and Mid-Atlantic United States. It operates through two segments, PSE&G and PSEG Power. The PSE&G segment transmits electricity; distributes electricity and gas to residential, commercial, and industrial customers, as well as invests in solar generation projects, and energy efficiency and related programs; and offers appliance services and repairs. As of December 31, 2021, it had electric transmission and distribution system of 25,000 circuit miles and 862,000 poles; 56 switching stations with an installed capacity of 39,353 megavolt-amperes (MVA), and 235 substations with an installed capacity of 9,285 MVA; four electric distribution headquarters and five electric sub-headquarters; and 18,000 miles of gas mains, 12 gas distribution headquarters, two sub-headquarters, and one meter shop, as well as 58 natural gas metering and regulating stations. Public Service Enterprise Group Incorporated was incorporated in 1985 and is based in Newark, New Jersey.
| Employees | 13047 |
| Beta | 0.58 |
| Sales or Revenue | $11.24B |
| 5Y Sales Change% | 0.173% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |