Public Service Enterprise Group Incorporated (PEG) stock surged +0.26%, trading at $86.07 on NYSE, up from the previous close of $85.85. The stock opened at $85.93, fluctuating between $85.21 and $86.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 85.93 | 86.46 | 85.21 | 86.07 | 3.72M |
| Feb 26, 2026 | 86.50 | 87.63 | 85.09 | 85.85 | 3.94M |
| Feb 25, 2026 | 86.50 | 86.82 | 84.91 | 85.97 | 3.09M |
| Feb 24, 2026 | 86.26 | 86.47 | 84.99 | 86.24 | 1.33M |
| Feb 23, 2026 | 86.03 | 86.67 | 85.43 | 86.31 | 1.95M |
| Feb 20, 2026 | 85.95 | 86.00 | 84.82 | 85.57 | 2.66M |
| Feb 19, 2026 | 84.72 | 85.74 | 84.38 | 85.68 | 1.67M |
| Feb 18, 2026 | 86.83 | 87.14 | 84.26 | 84.36 | 2.11M |
| Feb 17, 2026 | 87.22 | 87.53 | 86.46 | 86.95 | 2.48M |
| Feb 13, 2026 | 84.54 | 87.24 | 84.37 | 86.37 | 3.47M |
| Feb 12, 2026 | 84.15 | 85.71 | 84.11 | 84.54 | 2.2M |
| Feb 11, 2026 | 83.20 | 84.21 | 82.61 | 84.15 | 1.8M |
| Feb 10, 2026 | 81.35 | 83.36 | 81.25 | 83.20 | 1.48M |
| Feb 09, 2026 | 80.45 | 81.29 | 80.05 | 81.18 | 1.63M |
| Feb 06, 2026 | 80.89 | 81.58 | 80.00 | 80.65 | 1.71M |
| Feb 05, 2026 | 80.61 | 80.65 | 79.51 | 79.79 | 3.11M |
| Feb 04, 2026 | 81.99 | 82.03 | 79.74 | 80.14 | 3.56M |
| Feb 03, 2026 | 80.54 | 82.62 | 80.45 | 81.56 | 2.43M |
| Feb 02, 2026 | 82.10 | 82.39 | 79.95 | 80.31 | 4.47M |
| Jan 30, 2026 | 81.60 | 82.42 | 80.97 | 82.36 | 4.72M |
Public Service Enterprise Group Incorporated, through its subsidiaries, operates as an energy company primarily in the Northeastern and Mid-Atlantic United States. It operates through two segments, PSE&G and PSEG Power. The PSE&G segment transmits electricity; distributes electricity and gas to residential, commercial, and industrial customers, as well as invests in solar generation projects, and energy efficiency and related programs; and offers appliance services and repairs. As of December 31, 2021, it had electric transmission and distribution system of 25,000 circuit miles and 862,000 poles; 56 switching stations with an installed capacity of 39,353 megavolt-amperes (MVA), and 235 substations with an installed capacity of 9,285 MVA; four electric distribution headquarters and five electric sub-headquarters; and 18,000 miles of gas mains, 12 gas distribution headquarters, two sub-headquarters, and one meter shop, as well as 58 natural gas metering and regulating stations. Public Service Enterprise Group Incorporated was incorporated in 1985 and is based in Newark, New Jersey.
| Employees | 13047 |
| Beta | 0.61 |
| Sales or Revenue | $11.24B |
| 5Y Sales Change% | 0.173% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep