© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pacific Gas & Electric Co. (PCG) stock declined over -0.49%, trading at $15.17 on NYSE, down from the previous close of $15.25. The stock opened at $15.55, fluctuating between $15.05 and $15.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 15.55 | 15.55 | 15.05 | 15.17 | 25.3M |
| Jan 20, 2026 | 15.69 | 15.75 | 15.24 | 15.25 | 27.14M |
| Jan 16, 2026 | 15.75 | 15.78 | 15.48 | 15.61 | 15.3M |
| Jan 15, 2026 | 15.90 | 15.97 | 15.65 | 15.78 | 24.23M |
| Jan 14, 2026 | 15.67 | 15.97 | 15.67 | 15.71 | 17.82M |
| Jan 13, 2026 | 15.75 | 15.79 | 15.40 | 15.73 | 26.79M |
| Jan 12, 2026 | 15.78 | 15.88 | 15.63 | 15.70 | 13.62M |
| Jan 09, 2026 | 15.78 | 16.02 | 15.72 | 15.85 | 10.61M |
| Jan 08, 2026 | 15.52 | 15.74 | 15.46 | 15.72 | 24.69M |
| Jan 07, 2026 | 16.20 | 16.27 | 15.43 | 15.51 | 25.67M |
| Jan 06, 2026 | 16.10 | 16.15 | 15.87 | 16.15 | 20.91M |
| Jan 05, 2026 | 16.23 | 16.27 | 15.74 | 16.13 | 22.81M |
| Jan 02, 2026 | 16.19 | 16.38 | 15.90 | 16.27 | 16.11M |
| Dec 31, 2025 | 16.05 | 16.15 | 16.02 | 16.07 | 8.66M |
| Dec 30, 2025 | 16.03 | 16.14 | 15.97 | 16.08 | 8.73M |
| Dec 29, 2025 | 15.81 | 16.07 | 15.77 | 15.99 | 9.68M |
| Dec 26, 2025 | 15.84 | 15.85 | 15.71 | 15.77 | 8.35M |
| Dec 24, 2025 | 15.90 | 15.91 | 15.78 | 15.82 | 8.31M |
| Dec 23, 2025 | 15.97 | 15.97 | 15.78 | 15.86 | 16.6M |
| Dec 22, 2025 | 15.65 | 16.00 | 15.52 | 15.98 | 16.48M |
Pacific Gas and Electric Company generates, transmits, distributes, and sells electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, and photovoltaic sources. The company also develops a personal microgrid backup power transfer meter device for customers that fully integrates into its existing electric SmartMeter system. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1905 and is headquartered in San Francisco, California. Pacific Gas and Electric Company operates as a subsidiary of PG&E Corporation.
| Employees | 28410 |
| Beta | 0.38 |
| Sales or Revenue | $24.43B |
| 5Y Sales Change% | -0.635% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |