© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PG&E Corporation (PCG) stock declined over -7.52%, trading at $16.60 on NYSE, down from the previous close of $17.95. The stock opened at $18.22, fluctuating between $15.84 and $18.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 18.22 | 18.35 | 15.84 | 16.60 | 114.3M |
| Aug 27, 2026 | 18.03 | 18.10 | 17.51 | 17.95 | 27.49M |
| Aug 26, 2026 | 18.26 | 18.40 | 17.84 | 18.22 | 16.81M |
| Aug 25, 2026 | 18.11 | 18.38 | 18.03 | 18.36 | 15.16M |
| Aug 24, 2026 | 17.64 | 18.14 | 17.60 | 18.11 | 21.8M |
| Aug 21, 2026 | 18.06 | 18.09 | 17.46 | 17.60 | 26.56M |
| Aug 20, 2026 | 17.63 | 18.41 | 17.61 | 17.96 | 49.66M |
| Aug 19, 2026 | 17.95 | 18.02 | 17.61 | 17.65 | 17.18M |
| Aug 18, 2026 | 17.70 | 17.99 | 17.70 | 17.82 | 16.06M |
| Aug 17, 2026 | 17.77 | 17.82 | 17.45 | 17.50 | 19.18M |
| Aug 14, 2026 | 17.43 | 17.85 | 17.38 | 17.84 | 22M |
| Aug 13, 2026 | 17.41 | 17.80 | 16.95 | 17.46 | 39.83M |
| Aug 12, 2026 | 17.36 | 17.40 | 17.20 | 17.38 | 16.99M |
| Aug 11, 2026 | 17.05 | 17.43 | 16.94 | 17.30 | 15.98M |
| Aug 10, 2026 | 17.38 | 17.45 | 17.02 | 17.04 | 16.88M |
| Aug 07, 2026 | 16.94 | 17.60 | 16.88 | 17.46 | 27.4M |
| Aug 06, 2026 | 17.38 | 17.46 | 16.94 | 17.00 | 19.46M |
| Aug 05, 2026 | 17.36 | 17.60 | 16.99 | 17.20 | 27.39M |
| Aug 04, 2026 | 17.27 | 17.65 | 17.14 | 17.45 | 38.72M |
| Aug 03, 2026 | 17.42 | 17.51 | 16.95 | 17.43 | 37.11M |
PG&E Corporation operates as a holding company, overseeing the generation, transmission, and distribution of electricity and natural gas to its clientele. The firm's expertise spans a broad range of energy-related services, including general utilities, power provision, gas supply, electrical grids, solar solutions, and sustainability initiatives. Established in 1995, the company maintains its corporate headquarters in Oakland, California.
| Employees | 29010 |
| Beta | 0.28 |
| Sales or Revenue | $24.43B |
| 5Y Sales Change% | -0.635% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |