© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PG&E Corporation (PCG) stock surged +0.11%, trading at $17.53 on NYSE, up from the previous close of $17.51. The stock opened at $17.56, fluctuating between $17.37 and $17.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 16, 2026 | 17.56 | 17.69 | 17.36 | 17.53 | 14.97M |
| Jul 15, 2026 | 17.43 | 17.56 | 17.29 | 17.51 | 17.15M |
| Jul 14, 2026 | 17.60 | 17.81 | 17.30 | 17.44 | 14.76M |
| Jul 13, 2026 | 17.20 | 17.56 | 17.19 | 17.37 | 8.88M |
| Jul 10, 2026 | 17.19 | 17.25 | 17.02 | 17.17 | 9.67M |
| Jul 09, 2026 | 17.08 | 17.24 | 16.99 | 17.18 | 10.66M |
| Jul 08, 2026 | 17.21 | 17.24 | 16.96 | 17.05 | 11.58M |
| Jul 07, 2026 | 16.91 | 17.39 | 16.85 | 17.18 | 17.84M |
| Jul 06, 2026 | 17.11 | 17.19 | 16.76 | 16.82 | 14.85M |
| Jul 02, 2026 | 16.79 | 17.10 | 16.65 | 17.05 | 12.38M |
| Jul 01, 2026 | 16.80 | 16.81 | 16.53 | 16.57 | 16.46M |
| Jun 30, 2026 | 17.10 | 17.13 | 16.81 | 16.82 | 15.46M |
| Jun 29, 2026 | 17.37 | 17.43 | 17.18 | 17.24 | 11.21M |
| Jun 26, 2026 | 17.19 | 17.41 | 17.15 | 17.38 | 23.37M |
| Jun 25, 2026 | 17.23 | 17.33 | 16.93 | 17.08 | 18.02M |
| Jun 24, 2026 | 16.95 | 17.13 | 16.92 | 17.12 | 20.26M |
| Jun 23, 2026 | 16.67 | 16.92 | 16.58 | 16.77 | 21.5M |
| Jun 22, 2026 | 16.48 | 16.68 | 16.46 | 16.63 | 18.51M |
| Jun 18, 2026 | 16.45 | 16.70 | 16.40 | 16.48 | 34.33M |
| Jun 17, 2026 | 16.76 | 16.76 | 16.35 | 16.44 | 24.22M |
PG&E Corporation operates as a holding company, overseeing the generation, transmission, and distribution of electricity and natural gas to its clientele. The firm's expertise spans a broad range of energy-related services, including general utilities, power provision, gas supply, electrical grids, solar solutions, and sustainability initiatives. Established in 1995, the company maintains its corporate headquarters in Oakland, California.
| Employees | 28410 |
| Beta | 0.27 |
| Sales or Revenue | $24.43B |
| 5Y Sales Change% | -0.635% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |