PG&E Corporation (PCG) stock surged +0.39%, trading at $18.14 on NYSE, up from the previous close of $18.07. The stock opened at $18.27, fluctuating between $18.11 and $18.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 13, 2026 | 18.27 | 18.41 | 18.11 | 18.14 | 18.91M |
| Mar 12, 2026 | 18.10 | 18.26 | 18.00 | 18.07 | 23.01M |
| Mar 11, 2026 | 18.15 | 18.38 | 18.08 | 18.14 | 21.42M |
| Mar 10, 2026 | 18.12 | 18.40 | 17.94 | 18.22 | 18.07M |
| Mar 09, 2026 | 18.56 | 18.64 | 17.92 | 18.17 | 20.83M |
| Mar 06, 2026 | 18.05 | 18.21 | 17.93 | 18.18 | 23.08M |
| Mar 03, 2026 | 18.79 | 19.12 | 18.52 | 18.92 | 18.48M |
| Mar 02, 2026 | 18.98 | 19.16 | 18.79 | 19.11 | 18.09M |
| Feb 27, 2026 | 18.88 | 19.09 | 18.78 | 19.00 | 25.19M |
| Feb 26, 2026 | 18.72 | 18.88 | 18.60 | 18.88 | 18.98M |
| Feb 25, 2026 | 18.66 | 18.75 | 18.33 | 18.65 | 13.7M |
| Feb 24, 2026 | 18.52 | 18.71 | 18.39 | 18.66 | 11.93M |
| Feb 23, 2026 | 18.45 | 18.56 | 18.35 | 18.48 | 14.14M |
| Feb 20, 2026 | 18.22 | 18.39 | 18.02 | 18.36 | 17.15M |
| Feb 19, 2026 | 17.88 | 18.22 | 17.82 | 18.10 | 20.96M |
| Feb 18, 2026 | 18.04 | 18.07 | 17.67 | 17.88 | 18.46M |
| Feb 17, 2026 | 18.30 | 18.38 | 17.91 | 18.02 | 25.87M |
| Feb 13, 2026 | 17.85 | 18.20 | 17.68 | 18.16 | 30.39M |
| Feb 12, 2026 | 17.24 | 17.89 | 17.10 | 17.56 | 42.66M |
| Feb 11, 2026 | 16.80 | 17.15 | 16.68 | 17.10 | 23.58M |
PG&E Corp. operates as a holding company, which engages in generation, transmission, and distribution of electricity and natural gas to customers. It specializes in energy, utility, power, gas, electricity, solar and sustainability. The company was founded in 1995 and is headquartered in Oakland, CA.
| Employees | 28410 |
| Beta | 0.31 |
| Sales or Revenue | $24.43B |
| 5Y Sales Change% | -0.635% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep